Artifical Intelligence Tech Historical Data

AIT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.0867
+0.01%
$ 867.5 million $ 42,410
Jul 21, 8 AM $ 0.0867
-0.01%
$ 867.4 million $ 42,439
Jul 21, 7 AM $ 0.0867
-0.01%
$ 867.3 million $ 42,184
Jul 21, 6 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,329
Jul 21, 5 AM $ 0.0867
-0.01%
$ 867.4 million $ 42,211
Jul 21, 4 AM $ 0.0867
+0.01%
$ 867.4 million $ 42,061
Jul 21, 3 AM $ 0.0867
-0.01%
$ 867.3 million $ 41,969
Jul 21, 2 AM $ 0.0867
+0.01%
$ 867.4 million $ 41,869
Jul 21, 1 AM $ 0.0867
+0.01%
$ 867.4 million $ 42,170
Jul 21, 12 AM $ 0.0867
-0.01%
$ 867.3 million $ 42,137
Jul 20, 11 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,288
Jul 20, 10 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,385
Jul 20, 9 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,432
Jul 20, 8 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,354
Jul 20, 7 PM $ 0.0867
-0.01%
$ 867.3 million $ 42,393
Jul 20, 6 PM $ 0.0867
-0.01%
$ 867.3 million $ 42,323
Jul 20, 5 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,849
Jul 20, 4 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,945
Jul 20, 3 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,695
Jul 20, 2 PM $ 0.0867
-0.01%
$ 867.3 million $ 42,972
Jul 20, 1 PM $ 0.0867
-0.01%
$ 867.3 million $ 43,319
Jul 20, 12 PM $ 0.0867
-0.01%
$ 867.4 million $ 43,548
Jul 20, 11 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,428
Jul 20, 10 AM $ 0.0867
-0.01%
$ 867.4 million $ 43,271
Jul 20, 9 AM $ 0.0867
+0.02%
$ 867.5 million $ 43,478
Jul 20, 8 AM $ 0.0867
-0.02%
$ 867.2 million $ 43,246
Jul 20, 7 AM $ 0.0867
+0.00%
$ 867.5 million $ 43,331
Jul 20, 6 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,144
Jul 20, 5 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,298
Jul 20, 4 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,226
Jul 20, 3 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,247
Jul 20, 2 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,299
Jul 20, 1 AM $ 0.0867
-0.01%
$ 867.4 million $ 43,109
Jul 20, 12 AM $ 0.0867
+0.02%
$ 867.5 million $ 43,099
Jul 19, 11 PM $ 0.0867
+0.00%
$ 867.3 million $ 43,149
Jul 19, 10 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,018
Jul 19, 9 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,060
Jul 19, 8 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,106
Jul 19, 7 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,814
Jul 19, 6 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,944
Jul 19, 5 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,652
Jul 19, 4 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,388
Jul 19, 3 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,611
Jul 19, 2 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,336
Jul 19, 1 PM $ 0.0867
-0.02%
$ 867.3 million $ 42,215
Jul 19, 12 PM $ 0.0867
+0.02%
$ 867.4 million $ 42,162
Jul 19, 11 AM $ 0.0867
-0.02%
$ 867.3 million $ 42,081
Jul 19, 10 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,302
Jul 19, 9 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,236
Jul 19, 8 AM $ 0.0867
+0.02%
$ 867.5 million $ 42,349