Artifical Intelligence Tech Historical Data

AIT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,389
Jul 23, 9 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,163
Jul 23, 8 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,080
Jul 23, 7 AM $ 0.0867
-0.01%
$ 867.3 million $ 42,984
Jul 23, 6 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,288
Jul 23, 5 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,989
Jul 23, 4 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,277
Jul 23, 3 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,463
Jul 23, 2 AM $ 0.0867
-0.02%
$ 867.3 million $ 43,408
Jul 23, 1 AM $ 0.0867
-0.01%
$ 867.4 million $ 43,457
Jul 23, 12 AM $ 0.0867
+0.02%
$ 867.5 million $ 43,386
Jul 22, 11 PM $ 0.0867
+0.02%
$ 867.5 million $ 43,486
Jul 22, 10 PM $ 0.0867
+0.00%
$ 867.5 million $ 43,854
Jul 22, 9 PM $ 0.0867
+0.01%
$ 867.4 million $ 43,912
Jul 22, 8 PM $ 0.0867
-0.01%
$ 867.4 million $ 43,635
Jul 22, 7 PM $ 0.0867
-0.01%
$ 867.4 million $ 43,774
Jul 22, 6 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,794
Jul 22, 5 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,687
Jul 22, 4 PM $ 0.0867
+0.00%
$ 867.5 million $ 44,118
Jul 22, 3 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,990
Jul 22, 2 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,744
Jul 22, 1 PM $ 0.0867
+0.00%
$ 867.5 million $ 43,649
Jul 22, 12 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,861
Jul 22, 11 AM $ 0.0867
-0.02%
$ 867.3 million $ 43,979
Jul 22, 10 AM $ 0.0867
-0.02%
$ 867.3 million $ 44,165
Jul 22, 9 AM $ 0.0867
-0.01%
$ 867.4 million $ 44,252
Jul 22, 8 AM $ 0.0867
-0.01%
$ 867.4 million $ 44,359
Jul 22, 7 AM $ 0.0867
+0.00%
$ 867.3 million $ 44,376
Jul 22, 6 AM $ 0.0867
-0.02%
$ 867.3 million $ 44,169
Jul 22, 5 AM $ 0.0867
-0.02%
$ 867.3 million $ 44,282
Jul 22, 4 AM $ 0.0867
-0.02%
$ 867.4 million $ 44,347
Jul 22, 3 AM $ 0.0867
+0.01%
$ 867.5 million $ 44,375
Jul 22, 2 AM $ 0.0867
+0.01%
$ 867.4 million $ 44,484
Jul 22, 1 AM $ 0.0867
+0.00%
$ 867.3 million $ 44,388
Jul 22, 12 AM $ 0.0867
+0.01%
$ 867.5 million $ 44,218
Jul 21, 11 PM $ 0.0867
+0.02%
$ 867.4 million $ 43,998
Jul 21, 10 PM $ 0.0867
+0.00%
$ 867.3 million $ 43,743
Jul 21, 9 PM $ 0.0867
+0.00%
$ 867.3 million $ 43,748
Jul 21, 8 PM $ 0.0867
+0.00%
$ 867.5 million $ 43,810
Jul 21, 7 PM $ 0.0867
+0.00%
$ 867.5 million $ 43,973
Jul 21, 6 PM $ 0.0867
+0.00%
$ 867.3 million $ 43,626
Jul 21, 5 PM $ 0.0867
+0.00%
$ 867.3 million $ 43,510
Jul 21, 4 PM $ 0.0867
+0.00%
$ 867.3 million $ 43,275
Jul 21, 3 PM $ 0.0867
-0.01%
$ 867.4 million $ 43,499
Jul 21, 2 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,477
Jul 21, 1 PM $ 0.0867
-0.01%
$ 867.3 million $ 43,175
Jul 21, 12 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,765
Jul 21, 11 AM $ 0.0867
-0.01%
$ 867.4 million $ 42,518
Jul 21, 10 AM $ 0.0867
+0.01%
$ 867.5 million $ 42,602
Jul 21, 9 AM $ 0.0867
+0.01%
$ 867.5 million $ 42,410