Artifical Intelligence Tech Historical Data

AIT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,287
Jul 25, 11 AM $ 0.0867
+0.01%
$ 867.4 million $ 43,199
Jul 25, 10 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,073
Jul 25, 9 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,276
Jul 25, 8 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,599
Jul 25, 7 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,553
Jul 25, 6 AM $ 0.0867
+0.02%
$ 867.5 million $ 43,375
Jul 25, 5 AM $ 0.0867
-0.02%
$ 867.3 million $ 43,291
Jul 25, 4 AM $ 0.0867
+0.01%
$ 867.4 million $ 43,413
Jul 25, 3 AM $ 0.0867
+0.00%
$ 867.5 million $ 43,170
Jul 25, 2 AM $ 0.0867
+0.00%
$ 867.5 million $ 43,431
Jul 25, 1 AM $ 0.0867
-0.02%
$ 867.3 million $ 43,159
Jul 25, 12 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,086
Jul 24, 11 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,337
Jul 24, 10 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,316
Jul 24, 9 PM $ 0.0867
-0.01%
$ 867.3 million $ 43,390
Jul 24, 8 PM $ 0.0867
+0.01%
$ 867.4 million $ 43,242
Jul 24, 7 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,133
Jul 24, 6 PM $ 0.0867
+0.01%
$ 867.4 million $ 43,263
Jul 24, 5 PM $ 0.0867
-0.01%
$ 867.4 million $ 43,211
Jul 24, 4 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,897
Jul 24, 3 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,120
Jul 24, 2 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,952
Jul 24, 1 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,968
Jul 24, 12 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,131
Jul 24, 11 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,153
Jul 24, 10 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,161
Jul 24, 9 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,196
Jul 24, 8 AM $ 0.0867
+0.02%
$ 867.5 million $ 43,187
Jul 24, 7 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,387
Jul 24, 6 AM $ 0.0867
-0.02%
$ 867.3 million $ 43,440
Jul 24, 5 AM $ 0.0867
+0.01%
$ 867.4 million $ 43,740
Jul 24, 4 AM $ 0.0867
+0.01%
$ 867.4 million $ 43,421
Jul 24, 3 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,562
Jul 24, 2 AM $ 0.0868
+0.02%
$ 867.6 million $ 43,465
Jul 24, 1 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,625
Jul 24, 12 AM $ 0.0867
+0.02%
$ 867.5 million $ 43,654
Jul 23, 11 PM $ 0.0867
-0.01%
$ 867.4 million $ 43,510
Jul 23, 10 PM $ 0.0867
-0.02%
$ 867.3 million $ 43,321
Jul 23, 9 PM $ 0.0867
+0.02%
$ 867.5 million $ 43,211
Jul 23, 8 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,439
Jul 23, 7 PM $ 0.0867
+0.00%
$ 867.3 million $ 43,367
Jul 23, 6 PM $ 0.0867
+0.02%
$ 867.5 million $ 43,389
Jul 23, 5 PM $ 0.0867
-0.02%
$ 867.3 million $ 43,522
Jul 23, 4 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,608
Jul 23, 3 PM $ 0.0867
-0.01%
$ 867.4 million $ 43,588
Jul 23, 2 PM $ 0.0867
+0.00%
$ 867.5 million $ 43,543
Jul 23, 1 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,682
Jul 23, 12 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,508
Jul 23, 11 AM $ 0.0867
+0.01%
$ 867.4 million $ 43,614