Artifical Intelligence Tech Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.087
+0.00%
$ 869.5 million $ 43,807
10:45 PM $ 0.087
+0.00%
$ 869.5 million $ 43,779
10:40 PM $ 0.087
+0.00%
$ 869.5 million $ 43,831
10:35 PM $ 0.087
+0.00%
$ 869.5 million $ 43,762
10:30 PM $ 0.087
+0.00%
$ 869.5 million $ 43,710
10:25 PM $ 0.087
+0.00%
$ 869.5 million $ 43,738
10:20 PM $ 0.087
+0.00%
$ 869.5 million $ 43,763
10:15 PM $ 0.087
+0.00%
$ 869.5 million $ 43,772
10:10 PM $ 0.087
+0.00%
$ 869.5 million $ 43,728
10:05 PM $ 0.087
+0.00%
$ 869.5 million $ 43,834
10:00 PM $ 0.087
+0.00%
$ 869.5 million $ 43,886
9:55 PM $ 0.087
+0.00%
$ 869.5 million $ 43,899
9:50 PM $ 0.087
+0.00%
$ 869.5 million $ 43,897
9:45 PM $ 0.087
+0.00%
$ 869.5 million $ 43,982
9:40 PM $ 0.087
+0.00%
$ 869.5 million $ 43,953
9:35 PM $ 0.087
+0.00%
$ 869.5 million $ 43,950
9:30 PM $ 0.087
+0.00%
$ 869.5 million $ 43,743
9:25 PM $ 0.087
+0.00%
$ 869.5 million $ 43,738
9:20 PM $ 0.087
+0.00%
$ 869.5 million $ 43,669
9:15 PM $ 0.087
+0.00%
$ 869.5 million $ 43,598
9:10 PM $ 0.0871
+0.00%
$ 869.5 million $ 43,663
9:05 PM $ 0.087
+0.00%
$ 869.5 million $ 43,694
9:00 PM $ 0.0871
+0.00%
$ 869.5 million $ 43,805
8:55 PM $ 0.0871
+0.00%
$ 869.5 million $ 43,864
8:50 PM $ 0.087
+0.00%
$ 869.5 million $ 43,889
8:45 PM $ 0.087
+0.00%
$ 869.5 million $ 43,880
8:40 PM $ 0.087
+0.00%
$ 869.5 million $ 43,788
8:35 PM $ 0.087
+0.00%
$ 869.5 million $ 43,806
8:30 PM $ 0.087
+0.00%
$ 869.5 million $ 43,787
8:25 PM $ 0.087
+0.00%
$ 869.5 million $ 43,756
8:20 PM $ 0.087
+0.00%
$ 869.5 million $ 43,739
8:15 PM $ 0.087
+0.00%
$ 869.5 million $ 43,739
8:10 PM $ 0.087
+0.00%
$ 869.5 million $ 43,726
8:05 PM $ 0.087
+0.00%
$ 869.5 million $ 43,804
8:00 PM $ 0.087
+0.00%
$ 869.5 million $ 43,708
7:55 PM $ 0.087
+0.00%
$ 869.5 million $ 43,753
7:50 PM $ 0.087
+0.00%
$ 869.5 million $ 43,858
7:45 PM $ 0.087
+0.00%
$ 869.5 million $ 43,817
7:40 PM $ 0.0869
+0.00%
$ 869.5 million $ 43,718
7:35 PM $ 0.087
+0.00%
$ 869.5 million $ 43,732
7:30 PM $ 0.087
+0.00%
$ 869.5 million $ 43,757
7:25 PM $ 0.087
+0.00%
$ 869.5 million $ 43,815
7:20 PM $ 0.087
+0.00%
$ 869.5 million $ 43,987
7:15 PM $ 0.0871
+0.00%
$ 869.5 million $ 43,973
7:10 PM $ 0.087
+0.00%
$ 869.5 million $ 43,873
7:05 PM $ 0.087
+0.00%
$ 869.5 million $ 43,938
7:00 PM $ 0.0869
+0.00%
$ 869.5 million $ 43,834
6:55 PM $ 0.0869
+0.00%
$ 869.5 million $ 43,912
6:50 PM $ 0.087
+0.00%
$ 869.5 million $ 43,906
6:45 PM $ 0.087
+0.00%
$ 869.5 million $ 43,855
Download