Artifical Intelligence Tech Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.087
+0.00%
$ 869.5 million $ 43,807
Today, at 9 PM $ 0.087
-0.05%
$ 870.1 million $ 43,899
Today, at 8 PM $ 0.0871
+0.11%
$ 871.1 million $ 43,864
Today, at 7 PM $ 0.087
+0.06%
$ 870 million $ 43,753
Today, at 6 PM $ 0.0869
-0.07%
$ 869.5 million $ 43,912
Today, at 5 PM $ 0.087
+0.03%
$ 870.3 million $ 44,191
Today, at 4 PM $ 0.087
+0.03%
$ 870 million $ 44,281
Today, at 3 PM $ 0.087
+0.02%
$ 869.8 million $ 44,104
Today, at 2 PM $ 0.087
-0.09%
$ 869.6 million $ 44,241
Today, at 1 PM $ 0.0871
+0.09%
$ 870.6 million $ 43,778
Today, at 12 PM $ 0.087
-0.03%
$ 870.1 million $ 43,818
Today, at 11 AM $ 0.087
-0.05%
$ 870 million $ 44,114
Today, at 10 AM $ 0.0871
+0.09%
$ 870.5 million $ 43,773
Today, at 9 AM $ 0.087
-0.08%
$ 869.7 million $ 43,493
Today, at 8 AM $ 0.0869
-0.08%
$ 869.5 million $ 43,742
Today, at 7 AM $ 0.0871
-0.01%
$ 870.6 million $ 43,562
Today, at 6 AM $ 0.0871
+0.07%
$ 870.6 million $ 43,578
Today, at 5 AM $ 0.087
-0.03%
$ 869.8 million $ 43,581
Today, at 4 AM $ 0.087
+0.06%
$ 870.1 million $ 43,538
Today, at 3 AM $ 0.087
-0.05%
$ 870.2 million $ 43,697
Today, at 2 AM $ 0.0871
+0.00%
$ 870.5 million $ 43,531
Today, at 1 AM $ 0.087
-0.08%
$ 869.8 million $ 43,145
Today, at 12 AM $ 0.0871
+0.10%
$ 870.8 million $ 42,914
Yesterday, at 11 PM $ 0.087
-0.03%
$ 870.1 million $ 43,062
Yesterday, at 10 PM $ 0.087
-0.05%
$ 869.7 million $ 43,211
Yesterday, at 9 PM $ 0.087
-0.01%
$ 870.3 million $ 43,190
Yesterday, at 8 PM $ 0.087
+0.00%
$ 869.7 million $ 43,427
Yesterday, at 7 PM $ 0.087
-0.02%
$ 870.3 million $ 43,520
Yesterday, at 6 PM $ 0.087
+0.09%
$ 870.3 million $ 43,393
Yesterday, at 5 PM $ 0.0869
-0.10%
$ 869.3 million $ 43,135
Yesterday, at 4 PM $ 0.087
-0.01%
$ 870 million $ 43,453
Yesterday, at 3 PM $ 0.0871
-0.01%
$ 870.6 million $ 43,110
Yesterday, at 2 PM $ 0.087
-0.09%
$ 869.6 million $ 43,281
Yesterday, at 1 PM $ 0.087
-0.02%
$ 869.9 million $ 43,344
Yesterday, at 12 PM $ 0.087
-0.07%
$ 870.2 million $ 43,407
Yesterday, at 11 AM $ 0.087
-0.01%
$ 870.1 million $ 43,212
Yesterday, at 10 AM $ 0.087
-0.06%
$ 869.6 million $ 43,731
Yesterday, at 9 AM $ 0.087
+0.06%
$ 870.2 million $ 43,754
Yesterday, at 8 AM $ 0.087
-0.03%
$ 869.9 million $ 43,595
Yesterday, at 7 AM $ 0.087
-0.05%
$ 870.2 million $ 43,428
Yesterday, at 6 AM $ 0.0871
+0.15%
$ 870.9 million $ 43,437
Yesterday, at 5 AM $ 0.0869
-0.13%
$ 869.4 million $ 43,199
Yesterday, at 4 AM $ 0.087
+0.05%
$ 870.4 million $ 43,408
Yesterday, at 3 AM $ 0.087
+0.00%
$ 870.2 million $ 43,256
Yesterday, at 2 AM $ 0.087
+0.01%
$ 870.4 million $ 43,452
Yesterday, at 1 AM $ 0.0871
+0.01%
$ 870.5 million $ 43,644
Yesterday, at 12 AM $ 0.087
+0.06%
$ 870.3 million $ 43,658
Aug 10, 11 PM $ 0.087
+0.00%
$ 869.7 million $ 43,753
Aug 10, 10 PM $ 0.0871
+0.10%
$ 870.7 million $ 43,538
Aug 10, 9 PM $ 0.0871
+0.10%
$ 870.6 million $ 43,374
Download