Nova finance Historical Data

NOVA Page 2
Date Close Price change Market cap Trading volume
11:52 PM $ 0.00332
+0.00%
$ 33,172 $ 56,505
11:47 PM $ 0.0033
+0.00%
$ 32,973 $ 57,128
11:42 PM $ 0.00331
+0.00%
$ 33,073 $ 56,649
11:37 PM $ 0.0033
+0.00%
$ 32,973 $ 57,003
11:32 PM $ 0.00332
+0.00%
$ 33,172 $ 57,137
11:27 PM $ 0.00331
+0.00%
$ 33,073 $ 57,350
11:22 PM $ 0.0033
+0.00%
$ 32,973 $ 57,217
11:17 PM $ 0.00331
+0.00%
$ 33,073 $ 56,938
11:12 PM $ 0.00331
+0.00%
$ 33,073 $ 57,072
11:07 PM $ 0.0033
+0.00%
$ 32,973 $ 56,990
11:02 PM $ 0.0033
+0.00%
$ 32,973 $ 56,744
10:57 PM $ 0.00332
+0.00%
$ 33,172 $ 56,468
10:52 PM $ 0.0033
+0.00%
$ 32,973 $ 56,761
10:47 PM $ 0.00332
+0.00%
$ 33,172 $ 56,553
10:42 PM $ 0.0033
+0.00%
$ 32,973 $ 57,005
10:37 PM $ 0.00331
+0.00%
$ 33,073 $ 56,712
10:32 PM $ 0.0033
+0.00%
$ 32,973 $ 56,830
10:27 PM $ 0.0033
+0.00%
$ 32,973 $ 56,563
10:22 PM $ 0.00332
+0.00%
$ 33,172 $ 56,486
10:17 PM $ 0.0033
+0.00%
$ 32,973 $ 56,243
10:12 PM $ 0.00332
+0.00%
$ 33,172 $ 55,870
10:07 PM $ 0.0033
+0.00%
$ 32,973 $ 56,255
10:02 PM $ 0.0033
+0.00%
$ 32,973 $ 55,822
9:57 PM $ 0.0033
+0.00%
$ 32,973 $ 55,529
9:52 PM $ 0.00331
+0.00%
$ 33,073 $ 55,254
9:47 PM $ 0.00332
+0.00%
$ 33,172 $ 55,401
9:42 PM $ 0.0033
+0.00%
$ 32,973 $ 55,458
9:37 PM $ 0.00331
+0.00%
$ 33,073 $ 54,975
9:32 PM $ 0.00332
+0.00%
$ 33,172 $ 55,436
9:27 PM $ 0.00331
+0.00%
$ 33,073 $ 55,438
9:22 PM $ 0.00331
+0.00%
$ 33,073 $ 55,351
9:17 PM $ 0.00331
+0.00%
$ 33,073 $ 55,173
9:12 PM $ 0.00332
+0.00%
$ 33,172 $ 55,419
9:07 PM $ 0.00331
+0.00%
$ 33,073 $ 55,214
9:02 PM $ 0.00331
+0.00%
$ 33,073 $ 55,164
8:57 PM $ 0.00332
+0.00%
$ 33,172 $ 55,048
8:52 PM $ 0.00332
+0.00%
$ 33,172 $ 54,875
8:47 PM $ 0.00332
+0.00%
$ 33,172 $ 54,737
8:42 PM $ 0.00332
+0.00%
$ 33,172 $ 54,705
8:37 PM $ 0.0033
+0.00%
$ 32,973 $ 54,767
8:32 PM $ 0.00331
+0.00%
$ 33,073 $ 54,925
8:27 PM $ 0.0033
+0.00%
$ 32,973 $ 55,466
8:22 PM $ 0.0033
+0.00%
$ 32,973 $ 55,311
8:17 PM $ 0.00331
+0.00%
$ 33,073 $ 55,340
8:12 PM $ 0.00332
+0.00%
$ 33,172 $ 55,500
8:07 PM $ 0.00332
+0.00%
$ 33,172 $ 55,467
8:02 PM $ 0.0033
+0.00%
$ 32,973 $ 55,513
7:57 PM $ 0.0033
+0.00%
$ 32,973 $ 55,201
7:52 PM $ 0.00332
+0.00%
$ 33,172 $ 55,254
7:47 PM $ 0.0033
+0.00%
$ 32,973 $ 55,129