Nova finance Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.0033
+0.00%
$ 32,973 $ 56,682
4:52 AM $ 0.0033
+0.00%
$ 32,973 $ 56,460
4:47 AM $ 0.0033
+0.00%
$ 32,973 $ 56,314
4:42 AM $ 0.00332
+0.00%
$ 33,172 $ 56,524
4:37 AM $ 0.00332
+0.00%
$ 33,172 $ 56,577
4:32 AM $ 0.0033
+0.00%
$ 32,973 $ 56,606
4:27 AM $ 0.00332
+0.00%
$ 33,172 $ 56,441
4:22 AM $ 0.00332
+0.00%
$ 33,172 $ 57,059
4:17 AM $ 0.00331
+0.00%
$ 33,073 $ 56,763
4:12 AM $ 0.0033
+0.00%
$ 32,973 $ 56,409
4:07 AM $ 0.00331
+0.00%
$ 33,073 $ 56,176
4:02 AM $ 0.00332
+0.00%
$ 33,172 $ 56,426
3:57 AM $ 0.00332
+0.00%
$ 33,172 $ 56,352
3:52 AM $ 0.00331
+0.00%
$ 33,073 $ 56,380
3:47 AM $ 0.00332
+0.00%
$ 33,172 $ 56,678
3:42 AM $ 0.00331
+0.00%
$ 33,073 $ 56,785
3:37 AM $ 0.00332
+0.00%
$ 33,172 $ 56,666
3:32 AM $ 0.0033
+0.00%
$ 32,973 $ 57,005
3:27 AM $ 0.00331
+0.00%
$ 33,073 $ 56,875
3:22 AM $ 0.0033
+0.00%
$ 32,973 $ 57,091
3:17 AM $ 0.00332
+0.00%
$ 33,172 $ 57,072
3:12 AM $ 0.00332
+0.00%
$ 33,172 $ 57,404
3:07 AM $ 0.00332
+0.00%
$ 33,172 $ 57,214
3:02 AM $ 0.00332
+0.00%
$ 33,172 $ 57,098
2:57 AM $ 0.00331
+0.00%
$ 33,073 $ 57,079
2:52 AM $ 0.00331
+0.00%
$ 33,073 $ 57,027
2:47 AM $ 0.00331
+0.00%
$ 33,073 $ 56,930
2:42 AM $ 0.0033
+0.00%
$ 32,973 $ 56,767
2:37 AM $ 0.0033
+0.00%
$ 32,973 $ 56,517
2:32 AM $ 0.0033
+0.00%
$ 32,973 $ 56,604
2:27 AM $ 0.00332
+0.00%
$ 33,172 $ 56,785
2:22 AM $ 0.00331
+0.00%
$ 33,073 $ 56,862
2:17 AM $ 0.00331
+0.00%
$ 33,073 $ 56,624
2:12 AM $ 0.00332
+0.00%
$ 33,172 $ 56,898
2:07 AM $ 0.0033
+0.00%
$ 32,973 $ 57,417
2:02 AM $ 0.00332
+0.00%
$ 33,172 $ 57,128
1:57 AM $ 0.00332
+0.00%
$ 33,172 $ 57,356
1:52 AM $ 0.00332
+0.00%
$ 33,172 $ 57,286
1:47 AM $ 0.00331
+0.00%
$ 33,073 $ 57,213
1:42 AM $ 0.00331
+0.00%
$ 33,073 $ 57,297
1:37 AM $ 0.00332
+0.00%
$ 33,172 $ 57,267
1:32 AM $ 0.0033
+0.00%
$ 32,973 $ 57,533
1:27 AM $ 0.0033
+0.00%
$ 32,973 $ 57,012
1:22 AM $ 0.0033
+0.00%
$ 32,973 $ 56,587
1:17 AM $ 0.0033
+0.00%
$ 32,973 $ 56,651
1:12 AM $ 0.00332
+0.00%
$ 33,172 $ 56,646
1:07 AM $ 0.00331
+0.00%
$ 33,073 $ 56,457
1:02 AM $ 0.0033
+0.00%
$ 32,973 $ 56,307
12:57 AM $ 0.0033
+0.00%
$ 32,973 $ 55,614
12:52 AM $ 0.00331
+0.00%
$ 33,073 $ 55,736
Download