Nova finance Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.00332
+0.30%
$ 33,172 $ 52,349
Jun 15, 1 AM $ 0.00331
+0.30%
$ 33,073 $ 53,076
Jun 15, 12 AM $ 0.0033
+0.00%
$ 32,973 $ 53,862
Jun 14, 11 PM $ 0.00332
+0.00%
$ 33,172 $ 53,904
Jun 14, 10 PM $ 0.00332
+0.61%
$ 33,172 $ 54,794
Jun 14, 9 PM $ 0.0033
-0.60%
$ 32,973 $ 54,746
Jun 14, 8 PM $ 0.0033
-0.60%
$ 32,973 $ 56,828
Jun 14, 7 PM $ 0.0033
-0.30%
$ 32,973 $ 57,127
Jun 14, 6 PM $ 0.00332
+0.30%
$ 33,172 $ 56,737
Jun 14, 5 PM $ 0.00332
+0.61%
$ 33,172 $ 57,086
Jun 14, 4 PM $ 0.00332
+0.30%
$ 33,172 $ 55,964
Jun 14, 3 PM $ 0.0033
+0.00%
$ 32,973 $ 56,138
Jun 14, 2 PM $ 0.00332
+0.00%
$ 33,172 $ 56,911
Jun 14, 1 PM $ 0.00332
+0.00%
$ 33,172 $ 57,463
Jun 14, 12 PM $ 0.0033
-0.30%
$ 32,973 $ 55,446
Jun 14, 11 AM $ 0.00332
+0.00%
$ 33,172 $ 57,247
Jun 14, 10 AM $ 0.00332
+0.00%
$ 33,172 $ 55,871
Jun 14, 9 AM $ 0.00332
+0.61%
$ 33,172 $ 56,310
Jun 14, 8 AM $ 0.00331
-0.30%
$ 33,073 $ 56,950
Jun 14, 7 AM $ 0.0033
+0.00%
$ 32,973 $ 56,836
Jun 14, 6 AM $ 0.0033
+0.00%
$ 32,973 $ 55,908
Jun 14, 5 AM $ 0.0033
-0.60%
$ 32,973 $ 55,339
Jun 14, 4 AM $ 0.00332
+0.61%
$ 33,172 $ 55,789
Jun 14, 3 AM $ 0.00332
+0.61%
$ 33,172 $ 55,933
Jun 14, 2 AM $ 0.0033
-0.60%
$ 32,973 $ 55,289
Jun 14, 1 AM $ 0.0033
+0.00%
$ 32,973 $ 56,994
Jun 14, 12 AM $ 0.00332
+0.61%
$ 33,172 $ 56,774
Jun 13, 11 PM $ 0.0033
-0.30%
$ 32,973 $ 56,126
Jun 13, 10 PM $ 0.0033
-0.60%
$ 32,973 $ 56,866
Jun 13, 9 PM $ 0.00331
+0.30%
$ 33,073 $ 57,323
Jun 13, 8 PM $ 0.00332
+0.61%
$ 33,172 $ 54,663
Jun 13, 7 PM $ 0.0033
-0.60%
$ 32,973 $ 53,856
Jun 13, 6 PM $ 0.00331
+0.30%
$ 33,073 $ 53,580
Jun 13, 5 PM $ 0.00332
+0.61%
$ 33,172 $ 54,037
Jun 13, 4 PM $ 0.0033
+0.00%
$ 32,973 $ 55,013
Jun 13, 3 PM $ 0.00331
-0.30%
$ 33,073 $ 54,946
Jun 13, 2 PM $ 0.0033
+0.00%
$ 32,973 $ 55,110
Jun 13, 1 PM $ 0.0033
-0.60%
$ 32,973 $ 54,704
Jun 13, 12 PM $ 0.00332
+0.61%
$ 33,172 $ 55,366
Jun 13, 11 AM $ 0.00331
+0.30%
$ 33,073 $ 52,744
Jun 13, 10 AM $ 0.00331
-0.30%
$ 33,073 $ 53,783
Jun 13, 9 AM $ 0.00332
+0.61%
$ 33,172 $ 53,951
Jun 13, 8 AM $ 0.00332
+0.00%
$ 33,172 $ 54,184
Jun 13, 7 AM $ 0.00332
+0.00%
$ 33,172 $ 54,567
Jun 13, 6 AM $ 0.00331
+0.00%
$ 33,073 $ 55,275
Jun 13, 5 AM $ 0.0033
+0.00%
$ 32,973 $ 56,048
Jun 13, 4 AM $ 0.00331
-0.30%
$ 33,073 $ 57,592
Jun 13, 3 AM $ 0.0033
+0.00%
$ 32,973 $ 57,803
Jun 13, 2 AM $ 0.0033
-0.60%
$ 32,973 $ 57,572
Jun 13, 1 AM $ 0.00332
+0.30%
$ 33,172 $ 57,013