Nova finance Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0033
+0.00%
$ 32,973 $ 56,314
Today, at 3 AM $ 0.00332
+0.00%
$ 33,172 $ 56,352
Today, at 2 AM $ 0.00331
-0.30%
$ 33,073 $ 57,079
Today, at 1 AM $ 0.00332
+0.61%
$ 33,172 $ 57,356
Today, at 12 AM $ 0.0033
-0.60%
$ 32,973 $ 55,614
Yesterday, at 11 PM $ 0.00332
+0.61%
$ 33,172 $ 56,471
Yesterday, at 10 PM $ 0.00332
+0.61%
$ 33,172 $ 56,468
Yesterday, at 9 PM $ 0.0033
-0.30%
$ 32,973 $ 55,529
Yesterday, at 8 PM $ 0.00332
+0.61%
$ 33,172 $ 55,048
Yesterday, at 7 PM $ 0.0033
-0.30%
$ 32,973 $ 55,201
Yesterday, at 6 PM $ 0.00332
+0.30%
$ 33,172 $ 55,110
Yesterday, at 5 PM $ 0.00331
+0.30%
$ 33,073 $ 55,379
Yesterday, at 4 PM $ 0.00331
+0.00%
$ 33,073 $ 55,222
Yesterday, at 3 PM $ 0.0033
+0.00%
$ 32,973 $ 55,795
Yesterday, at 2 PM $ 0.00332
+0.61%
$ 33,172 $ 55,102
Yesterday, at 1 PM $ 0.00332
+0.30%
$ 33,172 $ 54,993
Yesterday, at 12 PM $ 0.00331
+0.30%
$ 33,073 $ 55,676
Yesterday, at 11 AM $ 0.00332
+0.00%
$ 33,172 $ 55,304
Yesterday, at 10 AM $ 0.0033
-0.60%
$ 32,973 $ 55,402
Yesterday, at 9 AM $ 0.00331
+0.00%
$ 33,073 $ 53,600
Yesterday, at 8 AM $ 0.00332
+0.61%
$ 33,172 $ 53,496
Yesterday, at 7 AM $ 0.00331
-0.30%
$ 33,073 $ 53,819
Yesterday, at 6 AM $ 0.00332
+0.00%
$ 33,172 $ 53,434
Yesterday, at 5 AM $ 0.00332
+0.61%
$ 33,172 $ 52,380
Yesterday, at 4 AM $ 0.00332
+0.30%
$ 33,172 $ 51,890
Yesterday, at 3 AM $ 0.0033
-0.60%
$ 32,973 $ 51,818
Yesterday, at 2 AM $ 0.00331
-0.30%
$ 33,073 $ 50,865
Yesterday, at 1 AM $ 0.0033
-0.60%
$ 32,973 $ 49,684
Yesterday, at 12 AM $ 0.00332
+0.00%
$ 33,172 $ 49,568
Jun 15, 11 PM $ 0.00331
+0.30%
$ 33,073 $ 49,196
Jun 15, 10 PM $ 0.0033
-0.60%
$ 32,973 $ 48,237
Jun 15, 9 PM $ 0.0033
-0.60%
$ 32,973 $ 48,856
Jun 15, 8 PM $ 0.0033
-0.60%
$ 32,973 $ 47,940
Jun 15, 7 PM $ 0.00332
+0.61%
$ 33,172 $ 48,002
Jun 15, 6 PM $ 0.0033
-0.30%
$ 32,973 $ 47,472
Jun 15, 5 PM $ 0.00331
-0.30%
$ 33,073 $ 47,552
Jun 15, 4 PM $ 0.00332
+0.30%
$ 33,172 $ 47,977
Jun 15, 3 PM $ 0.00332
+0.61%
$ 33,172 $ 47,228
Jun 15, 2 PM $ 0.0033
+0.00%
$ 32,973 $ 46,905
Jun 15, 1 PM $ 0.00332
+0.00%
$ 33,172 $ 46,115
Jun 15, 12 PM $ 0.0033
-0.30%
$ 32,973 $ 47,538
Jun 15, 11 AM $ 0.00332
+0.00%
$ 33,172 $ 47,401
Jun 15, 10 AM $ 0.00331
+0.30%
$ 33,073 $ 48,669
Jun 15, 9 AM $ 0.0033
+0.00%
$ 32,973 $ 49,024
Jun 15, 8 AM $ 0.00332
+0.30%
$ 33,172 $ 48,938
Jun 15, 7 AM $ 0.00331
-0.30%
$ 33,073 $ 49,565
Jun 15, 6 AM $ 0.00331
-0.30%
$ 33,073 $ 50,816
Jun 15, 5 AM $ 0.0033
-0.30%
$ 32,973 $ 51,542
Jun 15, 4 AM $ 0.00332
+0.00%
$ 33,172 $ 51,099
Jun 15, 3 AM $ 0.00332
+0.00%
$ 33,172 $ 51,187
Download