FoxIQ Historical Data

FQ Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.00046
+0.00%
$ 184 billion $ 151
May 27, 6 AM $ 0.00046
+0.00%
$ 184 billion $ 155
May 27, 5 AM $ 0.00046
+0.00%
$ 184 billion $ 155
May 27, 4 AM $ 0.00046
+0.00%
$ 184 billion $ 159
May 27, 3 AM $ 0.00046
+0.00%
$ 184 billion $ 155
May 27, 2 AM $ 0.00046
+0.00%
$ 184 billion $ 157
May 27, 1 AM $ 0.00046
+0.00%
$ 184 billion $ 157
May 27, 12 AM $ 0.00046
+0.00%
$ 184 billion $ 161
May 26, 11 PM $ 0.00046
+0.00%
$ 184 billion $ 165
May 26, 10 PM $ 0.00046
+0.00%
$ 184 billion $ 165
May 26, 9 PM $ 0.00046
+0.00%
$ 184 billion $ 168
May 26, 8 PM $ 0.00046
+0.00%
$ 184 billion $ 165
May 26, 7 PM $ 0.00046
+0.00%
$ 184 billion $ 168
May 26, 6 PM $ 0.00046
+0.00%
$ 184 billion $ 167
May 26, 5 PM $ 0.00046
+0.00%
$ 184 billion $ 165
May 26, 4 PM $ 0.00046
+0.00%
$ 184 billion $ 148
May 26, 3 PM $ 0.00046
+0.00%
$ 184 billion $ 139
May 26, 2 PM $ 0.00046
+0.00%
$ 184 billion $ 130
May 26, 1 PM $ 0.00046
+0.00%
$ 184 billion $ 124
May 26, 12 PM $ 0.00046
+0.00%
$ 184 billion $ 118
May 26, 11 AM $ 0.00046
+0.00%
$ 184 billion $ 118
May 26, 10 AM $ 0.00046
+0.00%
$ 184 billion $ 117
May 26, 9 AM $ 0.00046
+0.00%
$ 184 billion $ 111
May 26, 8 AM $ 0.00046
+0.00%
$ 184 billion $ 114
May 26, 7 AM $ 0.00046
+0.00%
$ 184 billion $ 121
May 26, 6 AM $ 0.00046
+0.00%
$ 184 billion $ 125
May 26, 5 AM $ 0.00046
+0.00%
$ 184 billion $ 125
May 26, 4 AM $ 0.00046
+0.00%
$ 184 billion $ 120
May 26, 3 AM $ 0.00046
+0.00%
$ 184 billion $ 122
May 26, 2 AM $ 0.00046
+0.00%
$ 184 billion $ 120
May 26, 1 AM $ 0.00046
+0.00%
$ 184 billion $ 116
May 26, 12 AM $ 0.00046
+0.00%
$ 184 billion $ 112
May 25, 11 PM $ 0.00046
+0.00%
$ 184 billion $ 110
May 25, 10 PM $ 0.00046
+0.00%
$ 184 billion $ 110
May 25, 9 PM $ 0.00046
+0.00%
$ 184 billion $ 114
May 25, 8 PM $ 0.00046
+0.00%
$ 184 billion $ 122
May 25, 7 PM $ 0.00046
+0.00%
$ 184 billion $ 121
May 25, 6 PM $ 0.00046
+0.00%
$ 184 billion $ 120
May 25, 5 PM $ 0.00046
+0.00%
$ 184 billion $ 119
May 25, 4 PM $ 0.00046
+0.00%
$ 184 billion $ 117
May 25, 3 PM $ 0.00046
+0.00%
$ 184 billion $ 115
May 25, 2 PM $ 0.00046
+0.00%
$ 184 billion $ 111
May 25, 1 PM $ 0.00046
+0.00%
$ 184 billion $ 113
May 25, 12 PM $ 0.00046
+0.00%
$ 184 billion $ 115
May 25, 11 AM $ 0.00046
+0.00%
$ 184 billion $ 115
May 25, 10 AM $ 0.00046
+0.00%
$ 184 billion $ 114
May 25, 9 AM $ 0.00046
+0.00%
$ 184 billion $ 113
May 25, 8 AM $ 0.00046
+0.00%
$ 184 billion $ 112
May 25, 7 AM $ 0.00046
+0.00%
$ 184 billion $ 106
May 25, 6 AM $ 0.00046
+0.00%
$ 184 billion $ 98