FoxIQ Historical Data

FQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00029
+0.00%
$ -- $ 194
Yesterday $ 0.00029
+0.00%
$ 116 billion $ 142
Jun 13, 2026 $ 0.00029
+0.00%
$ 116 billion $ 101
Jun 12, 2026 $ 0.00029
+0.00%
$ 116 billion $ 159
Jun 11, 2026 $ 0.00029
-14.71%
$ 116 billion $ 171
Jun 10, 2026 $ 0.00034
+0.00%
$ 136 billion $ 203
Jun 9, 2026 $ 0.00034
+0.00%
$ 136 billion $ 180
Jun 8, 2026 $ 0.00034
-5.56%
$ 136 billion $ 221
Jun 7, 2026 $ 0.00036
-7.69%
$ 144 billion $ 276
Jun 6, 2026 $ 0.00039
-4.88%
$ 156 billion $ 378
Jun 2, 2026 $ 0.00041
+0.00%
$ -- $ 165
Jun 1, 2026 $ 0.00041
+0.00%
$ 164 billion $ 166
May 31, 2026 $ 0.00041
+0.00%
$ 164 billion $ 88
May 30, 2026 $ 0.00041
+0.00%
$ 164 billion $ 107
May 29, 2026 $ 0.00041
-10.87%
$ 164 billion $ 113
May 28, 2026 $ 0.00046
+0.00%
$ 184 billion $ 200
May 27, 2026 $ 0.00046
+0.00%
$ 184 billion $ 152
May 26, 2026 $ 0.00046
+0.00%
$ 184 billion $ 165
May 25, 2026 $ 0.00046
+0.00%
$ 184 billion $ 110
May 24, 2026 $ 0.00046
+0.00%
$ 184 billion $ 94
May 23, 2026 $ 0.00046
+0.00%
$ 184 billion $ 185
May 22, 2026 $ 0.00046
-6.12%
$ 184 billion $ 175
May 21, 2026 $ 0.00007
-85.71%
$ 28 billion $ 50
May 20, 2026 $ 0.00049
+0.00%
$ 196 billion $ 140
May 19, 2026 $ 0.00049
+0.00%
$ 196 billion $ 126
May 18, 2026 $ 0.00049
+0.00%
$ 196 billion $ 171
May 17, 2026 $ 0.00049
+0.00%
$ 196 billion $ 102
May 16, 2026 $ 0.00049
+0.00%
$ 196 billion $ 115
May 15, 2026 $ 0.00049
+0.00%
$ 196 billion $ 165
May 14, 2026 $ 0.00049
-16.95%
$ 196 billion $ 192
May 13, 2026 $ 0.00059
-14.49%
$ 236 billion $ 197
May 12, 2026 $ 0.00069
+0.00%
$ 276 billion $ 282
May 11, 2026 $ 0.00069
+0.00%
$ 276 billion $ 222
May 10, 2026 $ 0.00069
+0.00%
$ 276 billion $ 293
May 9, 2026 $ 0.00069
+0.00%
$ 276 billion $ 146
May 8, 2026 $ 0.00059
+0.00%
$ 236 billion $ 165
May 7, 2026 $ 0.00059
+0.00%
$ 236 billion $ 197
May 6, 2026 $ 0.00059
+0.00%
$ 236 billion $ 322
May 5, 2026 $ 0.00059
+0.00%
$ 236 billion $ 297
May 4, 2026 $ 0.00059
+0.00%
$ 236 billion $ 249
May 3, 2026 $ 0.00059
+0.00%
$ 236 billion $ 121
May 2, 2026 $ 0.00059
+0.00%
$ 236 billion $ 92
May 1, 2026 $ 0.00059
-7.81%
$ 236 billion $ 140
Apr 30, 2026 $ 0.00064
+0.00%
$ 256 billion $ 151
Apr 29, 2026 $ 0.00064
+0.00%
$ 256 billion $ 311
Apr 28, 2026 $ 0.00064
-7.25%
$ 256 billion $ 132
Apr 27, 2026 $ 0.00069
+0.00%
$ 276 billion $ 238
Apr 26, 2026 $ 0.00069
+0.00%
$ 276 billion $ 136
Apr 25, 2026 $ 0.00069
+0.00%
$ 276 billion $ 164
Apr 24, 2026 $ 0.00069
+16.95%
$ 276 billion $ 171
Download