FoxIQ Historical Data

FQ Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.00046
+0.00%
$ 184 billion $ 142
May 29, 6 AM $ 0.00046
+0.00%
$ 184 billion $ 147
May 29, 5 AM $ 0.00046
+0.00%
$ 184 billion $ 152
May 29, 4 AM $ 0.00046
+0.00%
$ 184 billion $ 167
May 29, 3 AM $ 0.00046
+0.00%
$ 184 billion $ 180
May 29, 2 AM $ 0.00046
+0.00%
$ 184 billion $ 197
May 29, 1 AM $ 0.00046
+0.00%
$ 184 billion $ 197
May 29, 12 AM $ 0.00046
+0.00%
$ 184 billion $ 197
May 28, 11 PM $ 0.00046
+0.00%
$ 184 billion $ 200
May 28, 10 PM $ 0.00046
+0.00%
$ 184 billion $ 206
May 28, 9 PM $ 0.00046
+0.00%
$ 184 billion $ 209
May 28, 8 PM $ 0.00046
+0.00%
$ 184 billion $ 217
May 28, 7 PM $ 0.00046
+0.00%
$ 184 billion $ 218
May 28, 6 PM $ 0.00046
+0.00%
$ 184 billion $ 219
May 28, 5 PM $ 0.00046
+0.00%
$ 184 billion $ 213
May 28, 4 PM $ 0.00046
+0.00%
$ 184 billion $ 212
May 28, 3 PM $ 0.00046
+0.00%
$ 184 billion $ 207
May 28, 2 PM $ 0.00046
+0.00%
$ 184 billion $ 211
May 28, 1 PM $ 0.00046
+0.00%
$ 184 billion $ 211
May 28, 12 PM $ 0.00046
+0.00%
$ 184 billion $ 211
May 28, 11 AM $ 0.00046
+0.00%
$ 184 billion $ 212
May 28, 10 AM $ 0.00046
+0.00%
$ 184 billion $ 207
May 28, 9 AM $ 0.00046
+0.00%
$ 184 billion $ 205
May 28, 8 AM $ 0.00046
+0.00%
$ 184 billion $ 203
May 28, 7 AM $ 0.00046
+0.00%
$ 184 billion $ 200
May 28, 6 AM $ 0.00046
+0.00%
$ 184 billion $ 194
May 28, 5 AM $ 0.00046
+0.00%
$ 184 billion $ 188
May 28, 4 AM $ 0.00046
+0.00%
$ 184 billion $ 175
May 28, 3 AM $ 0.00046
+0.00%
$ 184 billion $ 168
May 28, 2 AM $ 0.00046
+0.00%
$ 184 billion $ 153
May 28, 1 AM $ 0.00046
+0.00%
$ 184 billion $ 156
May 28, 12 AM $ 0.00046
+0.00%
$ 184 billion $ 155
May 27, 11 PM $ 0.00046
+0.00%
$ 184 billion $ 152
May 27, 10 PM $ 0.00046
+0.00%
$ 184 billion $ 146
May 27, 9 PM $ 0.00046
+0.00%
$ 184 billion $ 141
May 27, 8 PM $ 0.00046
+0.00%
$ 184 billion $ 134
May 27, 7 PM $ 0.00046
+0.00%
$ 184 billion $ 129
May 27, 6 PM $ 0.00046
+0.00%
$ 184 billion $ 127
May 27, 5 PM $ 0.00046
+0.00%
$ 184 billion $ 128
May 27, 4 PM $ 0.00046
+0.00%
$ 184 billion $ 142
May 27, 3 PM $ 0.00046
+0.00%
$ 184 billion $ 150
May 27, 2 PM $ 0.00046
+0.00%
$ 184 billion $ 155
May 27, 1 PM $ 0.00046
+0.00%
$ 184 billion $ 152
May 27, 12 PM $ 0.00046
+0.00%
$ 184 billion $ 147
May 27, 11 AM $ 0.00046
+0.00%
$ 184 billion $ 144
May 27, 10 AM $ 0.00046
+0.00%
$ 184 billion $ 147
May 27, 9 AM $ 0.00046
+0.00%
$ 184 billion $ 153
May 27, 8 AM $ 0.00046
+0.00%
$ 184 billion $ 153
May 27, 7 AM $ 0.00046
+0.00%
$ 184 billion $ 151
May 27, 6 AM $ 0.00046
+0.00%
$ 184 billion $ 155