FoxIQ Historical Data

FQ Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.00041
+0.00%
$ 164 billion $ 72
May 31, 12 PM $ 0.00041
+0.00%
$ 164 billion $ 73
May 31, 11 AM $ 0.00041
+0.00%
$ 164 billion $ 73
May 31, 10 AM $ 0.00041
+0.00%
$ 164 billion $ 74
May 31, 9 AM $ 0.00041
+0.00%
$ 164 billion $ 74
May 31, 8 AM $ 0.00041
+0.00%
$ 164 billion $ 74
May 31, 7 AM $ 0.00041
+0.00%
$ 164 billion $ 74
May 31, 6 AM $ 0.00041
+0.00%
$ 164 billion $ 74
May 31, 5 AM $ 0.00041
+0.00%
$ 164 billion $ 74
May 31, 4 AM $ 0.00041
+0.00%
$ 164 billion $ 77
May 31, 3 AM $ 0.00041
+0.00%
$ 164 billion $ 84
May 31, 2 AM $ 0.00041
+0.00%
$ 164 billion $ 92
May 31, 1 AM $ 0.00041
+0.00%
$ 164 billion $ 99
May 31, 12 AM $ 0.00041
+0.00%
$ 164 billion $ 105
May 30, 11 PM $ 0.00041
+0.00%
$ 164 billion $ 107
May 30, 10 PM $ 0.00041
+0.00%
$ 164 billion $ 110
May 30, 9 PM $ 0.00041
+0.00%
$ 164 billion $ 107
May 30, 8 PM $ 0.00041
+0.00%
$ 164 billion $ 107
May 30, 7 PM $ 0.00041
+0.00%
$ 164 billion $ 104
May 30, 6 PM $ 0.00041
+0.00%
$ 164 billion $ 107
May 30, 5 PM $ 0.00041
+0.00%
$ 164 billion $ 115
May 30, 4 PM $ 0.00041
+0.00%
$ 164 billion $ 125
May 30, 3 PM $ 0.00041
+0.00%
$ 164 billion $ 131
May 30, 2 PM $ 0.00041
+0.00%
$ 164 billion $ 142
May 30, 1 PM $ 0.00041
+0.00%
$ 164 billion $ 147
May 30, 12 PM $ 0.00041
+0.00%
$ 164 billion $ 147
May 30, 11 AM $ 0.00041
+0.00%
$ 164 billion $ 147
May 30, 10 AM $ 0.00041
+0.00%
$ 164 billion $ 148
May 30, 9 AM $ 0.00041
+0.00%
$ 164 billion $ 146
May 30, 8 AM $ 0.00041
+0.00%
$ 164 billion $ 146
May 30, 7 AM $ 0.00041
+0.00%
$ 164 billion $ 146
May 30, 6 AM $ 0.00041
+0.00%
$ 164 billion $ 146
May 30, 5 AM $ 0.00041
+0.00%
$ 164 billion $ 147
May 30, 4 AM $ 0.00041
+0.00%
$ 164 billion $ 145
May 30, 3 AM $ 0.00041
+0.00%
$ 164 billion $ 137
May 30, 2 AM $ 0.00041
+0.00%
$ 164 billion $ 128
May 30, 1 AM $ 0.00041
+0.00%
$ 164 billion $ 120
May 30, 12 AM $ 0.00041
+0.00%
$ 164 billion $ 116
May 29, 11 PM $ 0.00041
+0.00%
$ 164 billion $ 113
May 29, 10 PM $ 0.00041
+0.00%
$ 164 billion $ 110
May 29, 9 PM $ 0.00041
+0.00%
$ 164 billion $ 113
May 29, 8 PM $ 0.00041
+0.00%
$ 164 billion $ 112
May 29, 7 PM $ 0.00041
+0.00%
$ 164 billion $ 115
May 29, 1 PM $ 0.00046
+0.00%
$ 184 billion $ 120
May 29, 12 PM $ 0.00046
+0.00%
$ 184 billion $ 121
May 29, 11 AM $ 0.00046
+0.00%
$ 184 billion $ 124
May 29, 10 AM $ 0.00046
+0.00%
$ 184 billion $ 129
May 29, 9 AM $ 0.00046
+0.00%
$ 184 billion $ 134
May 29, 8 AM $ 0.00046
+0.00%
$ 184 billion $ 136
May 29, 7 AM $ 0.00046
+0.00%
$ 184 billion $ 142