FoxIQ Historical Data

FQ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.00041
+0.00%
$ 164 billion $ 121
Jun 2, 1 PM $ 0.00041
+0.00%
$ 164 billion $ 165
Jun 2, 12 PM $ 0.00041
+0.00%
$ 164 billion $ 168
Jun 2, 11 AM $ 0.00041
+0.00%
$ 164 billion $ 168
Jun 2, 10 AM $ 0.00041
+0.00%
$ 164 billion $ 178
Jun 2, 9 AM $ 0.00041
+0.00%
$ 164 billion $ 180
Jun 2, 8 AM $ 0.00041
+0.00%
$ 164 billion $ 178
Jun 2, 7 AM $ 0.00041
+0.00%
$ 164 billion $ 181
Jun 2, 6 AM $ 0.00041
+0.00%
$ 164 billion $ 181
Jun 2, 5 AM $ 0.00041
+0.00%
$ 164 billion $ 175
Jun 2, 4 AM $ 0.00041
+0.00%
$ 164 billion $ 171
Jun 2, 3 AM $ 0.00041
+0.00%
$ 164 billion $ 170
Jun 2, 2 AM $ 0.00041
+0.00%
$ 164 billion $ 170
Jun 2, 1 AM $ 0.00041
+0.00%
$ 164 billion $ 164
Jun 2, 12 AM $ 0.00041
+0.00%
$ 164 billion $ 163
Jun 1, 11 PM $ 0.00041
+0.00%
$ 164 billion $ 166
Jun 1, 10 PM $ 0.00041
+0.00%
$ 164 billion $ 166
Jun 1, 9 PM $ 0.00041
+0.00%
$ 164 billion $ 164
Jun 1, 8 PM $ 0.00041
+0.00%
$ 164 billion $ 164
Jun 1, 7 PM $ 0.00041
+0.00%
$ 164 billion $ 165
Jun 1, 6 PM $ 0.00041
+0.00%
$ 164 billion $ 164
Jun 1, 5 PM $ 0.00041
+0.00%
$ 164 billion $ 164
Jun 1, 4 PM $ 0.00041
+0.00%
$ 164 billion $ 160
Jun 1, 3 PM $ 0.00041
+0.00%
$ 164 billion $ 157
Jun 1, 2 PM $ 0.00041
+0.00%
$ 164 billion $ 152
Jun 1, 1 PM $ 0.00041
+0.00%
$ 164 billion $ 151
Jun 1, 12 PM $ 0.00041
+0.00%
$ 164 billion $ 139
Jun 1, 11 AM $ 0.00041
+0.00%
$ 164 billion $ 131
Jun 1, 10 AM $ 0.00041
+0.00%
$ 164 billion $ 120
Jun 1, 9 AM $ 0.00041
+0.00%
$ 164 billion $ 117
Jun 1, 8 AM $ 0.00041
+0.00%
$ 164 billion $ 114
Jun 1, 7 AM $ 0.00041
+0.00%
$ 164 billion $ 110
Jun 1, 6 AM $ 0.00041
+0.00%
$ 164 billion $ 105
Jun 1, 5 AM $ 0.00041
+0.00%
$ 164 billion $ 103
Jun 1, 4 AM $ 0.00041
+0.00%
$ 164 billion $ 99
Jun 1, 3 AM $ 0.00041
+0.00%
$ 164 billion $ 96
Jun 1, 2 AM $ 0.00041
+0.00%
$ 164 billion $ 93
Jun 1, 1 AM $ 0.00041
+0.00%
$ 164 billion $ 92
Jun 1, 12 AM $ 0.00041
+0.00%
$ 164 billion $ 90
May 31, 11 PM $ 0.00041
+0.00%
$ 164 billion $ 88
May 31, 10 PM $ 0.00041
+0.00%
$ 164 billion $ 85
May 31, 9 PM $ 0.00041
+0.00%
$ 164 billion $ 87
May 31, 8 PM $ 0.00041
+0.00%
$ 164 billion $ 88
May 31, 7 PM $ 0.00041
+0.00%
$ 164 billion $ 90
May 31, 6 PM $ 0.00041
+0.00%
$ 164 billion $ 89
May 31, 5 PM $ 0.00041
+0.00%
$ 164 billion $ 89
May 31, 4 PM $ 0.00041
+0.00%
$ 164 billion $ 87
May 31, 3 PM $ 0.00041
+0.00%
$ 164 billion $ 84
May 31, 2 PM $ 0.00041
+0.00%
$ 164 billion $ 80
May 31, 1 PM $ 0.00041
+0.00%
$ 164 billion $ 72