Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FoxIQ Historical Data

FQ Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 8 PM $0.00059
+0.00%
$236 billion $83
May 2, 7 PM $0.00059
+0.00%
$236 billion $84
May 2, 6 PM $0.00059
+0.00%
$236 billion $82
May 2, 5 PM $0.00059
+0.00%
$236 billion $81
May 2, 4 PM $0.00059
+0.00%
$236 billion $84
May 2, 3 PM $0.00059
+0.00%
$236 billion $84
May 2, 2 PM $0.00059
+0.00%
$236 billion $90
May 2, 1 PM $0.00059
+0.00%
$236 billion $95
May 2, 12 PM $0.00059
+0.00%
$236 billion $107
May 2, 11 AM $0.00059
+0.00%
$236 billion $116
May 2, 10 AM $0.00059
+0.00%
$236 billion $116
May 2, 9 AM $0.00059
+0.00%
$236 billion $118
May 2, 8 AM $0.00059
+0.00%
$236 billion $120
May 2, 7 AM $0.00059
+0.00%
$236 billion $123
May 2, 6 AM $0.00059
+0.00%
$236 billion $125
May 2, 5 AM $0.00059
+0.00%
$236 billion $126
May 2, 4 AM $0.00059
+0.00%
$236 billion $124
May 2, 3 AM $0.00059
+0.00%
$236 billion $129
May 2, 2 AM $0.00059
+0.00%
$236 billion $142
May 2, 1 AM $0.00059
+0.00%
$236 billion $140
May 2, 12 AM $0.00059
+0.00%
$236 billion $141
May 1, 11 PM $0.00059
+0.00%
$236 billion $140
May 1, 10 PM $0.00059
+0.00%
$236 billion $141
May 1, 9 PM $0.00059
+0.00%
$236 billion $140
May 1, 8 PM $0.00059
+0.00%
$236 billion $141
May 1, 7 PM $0.00059
+0.00%
$236 billion $141
May 1, 6 PM $0.00059
+0.00%
$236 billion $141
May 1, 5 PM $0.00059
+0.00%
$236 billion $139
May 1, 4 PM $0.00059
+0.00%
$236 billion $137
May 1, 3 PM $0.00059
+0.00%
$236 billion $135
May 1, 2 PM $0.00059
+0.00%
$236 billion $133
May 1, 1 PM $0.00059
+0.00%
$236 billion $129
May 1, 12 PM $0.00059
+0.00%
$236 billion $120
May 1, 11 AM $0.00059
+0.00%
$236 billion $113
May 1, 5 AM $0.00064
+0.00%
$256 billion $131
May 1, 4 AM $0.00064
+0.00%
$256 billion $132
May 1, 3 AM $0.00064
+0.00%
$256 billion $130
May 1, 2 AM $0.00064
+0.00%
$256 billion $121
May 1, 1 AM $0.00064
+0.00%
$256 billion $139
May 1, 12 AM $0.00064
+0.00%
$256 billion $142
Apr 30, 11 PM $0.00064
+0.00%
$256 billion $151
Apr 30, 10 PM $0.00064
+0.00%
$256 billion $157
Apr 30, 9 PM $0.00064
+0.00%
$256 billion $157
Apr 30, 8 PM $0.00064
+0.00%
$256 billion $163
Apr 30, 7 PM $0.00064
+0.00%
$256 billion $173
Apr 30, 6 PM $0.00064
+0.00%
$256 billion $185
Apr 30, 5 PM $0.00064
+0.00%
$256 billion $222
Apr 30, 4 PM $0.00064
+0.00%
$256 billion $230
Apr 30, 3 PM $0.00064
+0.00%
$256 billion $247
Apr 30, 2 PM $0.00064
+0.00%
$256 billion $265