Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FoxIQ Historical Data

FQ Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 7 AM $0.00069
+0.00%
$276 billion $247
May 9, 6 AM $0.00069
+0.00%
$276 billion $248
May 9, 5 AM $0.00069
+0.00%
$276 billion $248
May 9, 4 AM $0.00069
+0.00%
$276 billion $248
May 9, 3 AM $0.00069
+0.00%
$276 billion $241
May 9, 2 AM $0.00069
+0.00%
$276 billion $240
May 9, 1 AM $0.00069
+0.00%
$276 billion $240
May 9, 12 AM $0.00069
+0.00%
$276 billion $232
May 8, 6 PM $0.00059
+0.00%
$236 billion $165
May 8, 5 PM $0.00059
+0.00%
$236 billion $159
May 8, 4 PM $0.00059
+0.00%
$236 billion $151
May 8, 3 PM $0.00059
+0.00%
$236 billion $150
May 8, 2 PM $0.00059
+0.00%
$236 billion $154
May 8, 1 PM $0.00059
+0.00%
$236 billion $161
May 8, 12 PM $0.00059
+0.00%
$236 billion $169
May 8, 11 AM $0.00059
+0.00%
$236 billion $171
May 8, 10 AM $0.00059
+0.00%
$236 billion $174
May 8, 9 AM $0.00059
+0.00%
$236 billion $175
May 8, 8 AM $0.00059
+0.00%
$236 billion $176
May 8, 7 AM $0.00059
+0.00%
$236 billion $170
May 8, 6 AM $0.00059
+0.00%
$236 billion $169
May 8, 5 AM $0.00059
+0.00%
$236 billion $169
May 8, 4 AM $0.00059
+0.00%
$236 billion $173
May 8, 3 AM $0.00059
+0.00%
$236 billion $178
May 8, 2 AM $0.00059
+0.00%
$236 billion $182
May 8, 1 AM $0.00059
+0.00%
$236 billion $185
May 8, 12 AM $0.00059
+0.00%
$236 billion $192
May 7, 11 PM $0.00059
+0.00%
$236 billion $197
May 7, 10 PM $0.00059
+0.00%
$236 billion $198
May 7, 9 PM $0.00059
+0.00%
$236 billion $196
May 7, 8 PM $0.00059
+0.00%
$236 billion $199
May 7, 7 PM $0.00059
+0.00%
$236 billion $198
May 7, 6 PM $0.00059
+0.00%
$236 billion $197
May 7, 5 PM $0.00059
+0.00%
$236 billion $194
May 7, 4 PM $0.00059
+0.00%
$236 billion $193
May 7, 3 PM $0.00059
+0.00%
$236 billion $193
May 7, 2 PM $0.00059
+0.00%
$236 billion $187
May 7, 1 PM $0.00059
+0.00%
$236 billion $190
May 7, 12 PM $0.00059
+0.00%
$236 billion $210
May 7, 11 AM $0.00059
+0.00%
$236 billion $215
May 7, 10 AM $0.00059
+0.00%
$236 billion $222
May 7, 9 AM $0.00059
+0.00%
$236 billion $233
May 7, 8 AM $0.00059
+0.00%
$236 billion $263
May 7, 7 AM $0.00059
+0.00%
$236 billion $307
May 7, 6 AM $0.00059
+0.00%
$236 billion $312
May 7, 5 AM $0.00059
+0.00%
$236 billion $313
May 7, 4 AM $0.00059
+0.00%
$236 billion $317
May 7, 3 AM $0.00059
+0.00%
$236 billion $323
May 7, 2 AM $0.00059
+0.00%
$236 billion $322
May 7, 1 AM $0.00059
+0.00%
$236 billion $318