FoxIQ Historical Data

FQ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.00036
+0.00%
$ 144 billion $ 258
Jun 8, 6 AM $ 0.00036
+0.00%
$ 144 billion $ 261
Jun 8, 5 AM $ 0.00036
+0.00%
$ 144 billion $ 267
Jun 8, 4 AM $ 0.00036
+0.00%
$ 144 billion $ 267
Jun 8, 3 AM $ 0.00036
+0.00%
$ 144 billion $ 268
Jun 8, 2 AM $ 0.00036
+0.00%
$ 144 billion $ 269
Jun 8, 1 AM $ 0.00036
+0.00%
$ 144 billion $ 274
Jun 8, 12 AM $ 0.00036
+0.00%
$ 144 billion $ 279
Jun 7, 11 PM $ 0.00036
+0.00%
$ 144 billion $ 276
Jun 7, 10 PM $ 0.00036
+0.00%
$ 144 billion $ 274
Jun 7, 9 PM $ 0.00036
+0.00%
$ 144 billion $ 258
Jun 7, 8 PM $ 0.00036
+0.00%
$ 144 billion $ 256
Jun 7, 7 PM $ 0.00036
+0.00%
$ 144 billion $ 253
Jun 7, 6 PM $ 0.00036
+0.00%
$ 144 billion $ 241
Jun 7, 5 PM $ 0.00036
+0.00%
$ 144 billion $ 242
Jun 7, 4 PM $ 0.00036
+0.00%
$ 144 billion $ 247
Jun 7, 3 PM $ 0.00036
+0.00%
$ 144 billion $ 252
Jun 7, 2 PM $ 0.00036
+0.00%
$ 144 billion $ 257
Jun 7, 1 PM $ 0.00036
+0.00%
$ 144 billion $ 267
Jun 7, 12 PM $ 0.00036
+0.00%
$ 144 billion $ 271
Jun 7, 8 AM $ 0.00039
+0.00%
$ 156 billion $ 284
Jun 7, 7 AM $ 0.00039
+0.00%
$ 156 billion $ 288
Jun 7, 6 AM $ 0.00039
+0.00%
$ 156 billion $ 299
Jun 7, 5 AM $ 0.00039
+0.00%
$ 156 billion $ 308
Jun 7, 4 AM $ 0.00039
+0.00%
$ 156 billion $ 331
Jun 7, 3 AM $ 0.00039
+0.00%
$ 156 billion $ 361
Jun 7, 2 AM $ 0.00039
+0.00%
$ 156 billion $ 371
Jun 7, 1 AM $ 0.00039
+0.00%
$ 156 billion $ 373
Jun 7, 12 AM $ 0.00039
+0.00%
$ 156 billion $ 371
Jun 6, 11 PM $ 0.00039
+0.00%
$ 156 billion $ 378
Jun 6, 10 PM $ 0.00039
+0.00%
$ 156 billion $ 386
Jun 6, 9 PM $ 0.00039
+0.00%
$ 156 billion $ 400
Jun 6, 8 PM $ 0.00039
+0.00%
$ 156 billion $ 408
Jun 6, 7 PM $ 0.00039
+0.00%
$ 156 billion $ 424
Jun 6, 6 PM $ 0.00039
+0.00%
$ 156 billion $ 438
Jun 6, 5 PM $ 0.00039
+0.00%
$ 156 billion $ 430
Jun 6, 4 PM $ 0.00039
+0.00%
$ 156 billion $ 419
Jun 6, 12 PM $ 0.00041
+0.00%
$ 164 billion $ 368
Jun 6, 11 AM $ 0.00041
+0.00%
$ 164 billion $ 360
Jun 6, 10 AM $ 0.00041
+0.00%
$ 164 billion $ 349
Jun 6, 9 AM $ 0.00041
+0.00%
$ 164 billion $ 330
Jun 6, 8 AM $ 0.00041
+0.00%
$ 164 billion $ 313
Jun 6, 7 AM $ 0.00041
+0.00%
$ 164 billion $ 293
Jun 6, 6 AM $ 0.00041
+0.00%
$ 164 billion $ 271
Jun 6, 5 AM $ 0.00041
+0.00%
$ 164 billion $ 245
Jun 6, 4 AM $ 0.00041
+0.00%
$ 164 billion $ 212
Jun 6, 3 AM $ 0.00041
+0.00%
$ 164 billion $ 170
Jun 6, 2 AM $ 0.00041
+0.00%
$ 164 billion $ 150
Jun 6, 1 AM $ 0.00041
+0.00%
$ 164 billion $ 135
Jun 6, 12 AM $ 0.00041
+0.00%
$ 164 billion $ 121