Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FoxIQ Historical Data

FQ Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 PM $0.00046
+0.00%
$184 billion $159
May 22, 2 PM $0.00046
+0.00%
$184 billion $153
May 22, 1 PM $0.00046
+0.00%
$184 billion $148
May 22, 12 PM $0.00046
-2.13%
$184 billion $314
May 22, 11 AM $0.00047
-2.08%
$188 billion $316
May 22, 10 AM $0.00048
+0.00%
$192 billion $323
May 22, 9 AM $0.00048
-2.04%
$192 billion $332
May 22, 8 AM $0.00049
+0.00%
$196 billion $337
May 22, 7 AM $0.00049
+0.00%
$196 billion $335
May 22, 6 AM $0.00049
+0.00%
$196 billion $335
May 22, 5 AM $0.00049
+0.00%
$196 billion $340
May 22, 4 AM $0.00049
+0.00%
$196 billion $349
May 22, 3 AM $0.00049
+0.00%
$196 billion $351
May 22, 2 AM $0.00049
+0.00%
$196 billion $348
May 21, 8 PM $0.00007
+0.00%
$28 billion $50
May 21, 7 PM $0.00007
+0.00%
$28 billion $51
May 21, 1 PM $0.00049
+0.00%
$196 billion $163
May 21, 12 PM $0.00049
+0.00%
$196 billion $166
May 21, 11 AM $0.00049
+0.00%
$196 billion $165
May 21, 10 AM $0.00049
+0.00%
$196 billion $163
May 21, 9 AM $0.00049
+0.00%
$196 billion $155
May 21, 8 AM $0.00049
+0.00%
$196 billion $155
May 21, 7 AM $0.00049
+0.00%
$196 billion $154
May 21, 6 AM $0.00049
+0.00%
$196 billion $151
May 21, 5 AM $0.00049
+0.00%
$196 billion $145
May 21, 4 AM $0.00049
+0.00%
$196 billion $144
May 21, 3 AM $0.00049
+0.00%
$196 billion $140
May 21, 2 AM $0.00049
+0.00%
$196 billion $141
May 21, 1 AM $0.00049
+0.00%
$196 billion $141
May 21, 12 AM $0.00049
+0.00%
$196 billion $141
May 20, 11 PM $0.00049
+0.00%
$196 billion $140
May 20, 10 PM $0.00049
+0.00%
$196 billion $136
May 20, 9 PM $0.00049
+0.00%
$196 billion $136
May 20, 8 PM $0.00049
+0.00%
$196 billion $134
May 20, 7 PM $0.00049
+0.00%
$196 billion $134
May 20, 6 PM $0.00049
+0.00%
$196 billion $132
May 20, 5 PM $0.00049
+0.00%
$196 billion $130
May 20, 4 PM $0.00049
+0.00%
$196 billion $123
May 20, 3 PM $0.00049
+0.00%
$196 billion $115
May 20, 2 PM $0.00049
+0.00%
$196 billion $113
May 20, 1 PM $0.00049
+0.00%
$196 billion $110
May 20, 12 PM $0.00049
+0.00%
$196 billion $111
May 20, 11 AM $0.00049
+0.00%
$196 billion $111
May 20, 10 AM $0.00049
+0.00%
$196 billion $116
May 20, 9 AM $0.00049
+0.00%
$196 billion $123
May 20, 8 AM $0.00049
+0.00%
$196 billion $126
May 20, 7 AM $0.00049
+0.00%
$196 billion $127
May 20, 6 AM $0.00049
+0.00%
$196 billion $129
May 20, 5 AM $0.00049
+0.00%
$196 billion $130
May 20, 4 AM $0.00049
+0.00%
$196 billion $123