Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FoxIQ Historical Data

FQ Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 PM $0.00046
+0.00%
$184 billion $168
May 26, 6 PM $0.00046
+0.00%
$184 billion $167
May 26, 5 PM $0.00046
+0.00%
$184 billion $165
May 26, 4 PM $0.00046
+0.00%
$184 billion $148
May 26, 3 PM $0.00046
+0.00%
$184 billion $139
May 26, 2 PM $0.00046
+0.00%
$184 billion $130
May 26, 1 PM $0.00046
+0.00%
$184 billion $124
May 26, 12 PM $0.00046
+0.00%
$184 billion $118
May 26, 11 AM $0.00046
+0.00%
$184 billion $118
May 26, 10 AM $0.00046
+0.00%
$184 billion $117
May 26, 9 AM $0.00046
+0.00%
$184 billion $111
May 26, 8 AM $0.00046
+0.00%
$184 billion $114
May 26, 7 AM $0.00046
+0.00%
$184 billion $121
May 26, 6 AM $0.00046
+0.00%
$184 billion $125
May 26, 5 AM $0.00046
+0.00%
$184 billion $125
May 26, 4 AM $0.00046
+0.00%
$184 billion $120
May 26, 3 AM $0.00046
+0.00%
$184 billion $122
May 26, 2 AM $0.00046
+0.00%
$184 billion $120
May 26, 1 AM $0.00046
+0.00%
$184 billion $116
May 26, 12 AM $0.00046
+0.00%
$184 billion $112
May 25, 11 PM $0.00046
+0.00%
$184 billion $110
May 25, 10 PM $0.00046
+0.00%
$184 billion $110
May 25, 9 PM $0.00046
+0.00%
$184 billion $114
May 25, 8 PM $0.00046
+0.00%
$184 billion $122
May 25, 7 PM $0.00046
+0.00%
$184 billion $121
May 25, 6 PM $0.00046
+0.00%
$184 billion $120
May 25, 5 PM $0.00046
+0.00%
$184 billion $119
May 25, 4 PM $0.00046
+0.00%
$184 billion $117
May 25, 3 PM $0.00046
+0.00%
$184 billion $115
May 25, 2 PM $0.00046
+0.00%
$184 billion $111
May 25, 1 PM $0.00046
+0.00%
$184 billion $113
May 25, 12 PM $0.00046
+0.00%
$184 billion $115
May 25, 11 AM $0.00046
+0.00%
$184 billion $115
May 25, 10 AM $0.00046
+0.00%
$184 billion $114
May 25, 9 AM $0.00046
+0.00%
$184 billion $113
May 25, 8 AM $0.00046
+0.00%
$184 billion $112
May 25, 7 AM $0.00046
+0.00%
$184 billion $106
May 25, 6 AM $0.00046
+0.00%
$184 billion $98
May 25, 5 AM $0.00046
+0.00%
$184 billion $98
May 25, 4 AM $0.00046
+0.00%
$184 billion $97
May 25, 3 AM $0.00046
+0.00%
$184 billion $93
May 25, 2 AM $0.00046
+0.00%
$184 billion $92
May 25, 1 AM $0.00046
+0.00%
$184 billion $96
May 25, 12 AM $0.00046
+0.00%
$184 billion $95
May 24, 11 PM $0.00046
+0.00%
$184 billion $94
May 24, 10 PM $0.00046
+0.00%
$184 billion $95
May 24, 9 PM $0.00046
+0.00%
$184 billion $95
May 24, 8 PM $0.00046
+0.00%
$184 billion $98
May 24, 7 PM $0.00046
+0.00%
$184 billion $110
May 24, 6 PM $0.00046
+0.00%
$184 billion $113