FoxIQ Historical Data

FQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.00034
+0.00%
$ 136 billion $ 185
Jun 10, 7 AM $ 0.00034
+0.00%
$ 136 billion $ 182
Jun 10, 6 AM $ 0.00034
+0.00%
$ 136 billion $ 180
Jun 10, 5 AM $ 0.00034
+0.00%
$ 136 billion $ 178
Jun 10, 4 AM $ 0.00034
+0.00%
$ 136 billion $ 174
Jun 10, 3 AM $ 0.00034
+0.00%
$ 136 billion $ 176
Jun 10, 2 AM $ 0.00034
+0.00%
$ 136 billion $ 174
Jun 10, 1 AM $ 0.00034
+0.00%
$ 136 billion $ 171
Jun 10, 12 AM $ 0.00034
+0.00%
$ 136 billion $ 171
Jun 9, 11 PM $ 0.00034
+0.00%
$ 136 billion $ 180
Jun 9, 10 PM $ 0.00034
+0.00%
$ 136 billion $ 182
Jun 9, 9 PM $ 0.00034
+0.00%
$ 136 billion $ 184
Jun 9, 8 PM $ 0.00034
+0.00%
$ 136 billion $ 189
Jun 9, 7 PM $ 0.00034
+0.00%
$ 136 billion $ 189
Jun 9, 6 PM $ 0.00034
+0.00%
$ 136 billion $ 188
Jun 9, 5 PM $ 0.00034
+0.00%
$ 136 billion $ 190
Jun 9, 4 PM $ 0.00034
+0.00%
$ 136 billion $ 188
Jun 9, 3 PM $ 0.00034
+0.00%
$ 136 billion $ 185
Jun 9, 2 PM $ 0.00034
+0.00%
$ 136 billion $ 194
Jun 9, 1 PM $ 0.00034
+0.00%
$ 136 billion $ 189
Jun 9, 12 PM $ 0.00034
+0.00%
$ 136 billion $ 192
Jun 9, 11 AM $ 0.00034
+0.00%
$ 136 billion $ 197
Jun 9, 10 AM $ 0.00034
+0.00%
$ 136 billion $ 207
Jun 9, 9 AM $ 0.00034
+0.00%
$ 136 billion $ 207
Jun 9, 8 AM $ 0.00034
+0.00%
$ 136 billion $ 211
Jun 9, 7 AM $ 0.00034
+0.00%
$ 136 billion $ 217
Jun 9, 6 AM $ 0.00034
+0.00%
$ 136 billion $ 217
Jun 9, 5 AM $ 0.00034
+0.00%
$ 136 billion $ 217
Jun 9, 4 AM $ 0.00034
+0.00%
$ 136 billion $ 221
Jun 9, 3 AM $ 0.00034
+0.00%
$ 136 billion $ 219
Jun 9, 2 AM $ 0.00034
+0.00%
$ 136 billion $ 222
Jun 9, 1 AM $ 0.00034
+0.00%
$ 136 billion $ 222
Jun 9, 12 AM $ 0.00034
+0.00%
$ 136 billion $ 226
Jun 8, 11 PM $ 0.00034
+0.00%
$ 136 billion $ 221
Jun 8, 10 PM $ 0.00034
+0.00%
$ 136 billion $ 225
Jun 8, 9 PM $ 0.00034
+0.00%
$ 136 billion $ 240
Jun 8, 8 PM $ 0.00034
+0.00%
$ 136 billion $ 237
Jun 8, 7 PM $ 0.00034
+0.00%
$ 136 billion $ 239
Jun 8, 6 PM $ 0.00034
+0.00%
$ 136 billion $ 252
Jun 8, 5 PM $ 0.00034
+0.00%
$ 136 billion $ 251
Jun 8, 4 PM $ 0.00034
+0.00%
$ 136 billion $ 247
Jun 8, 3 PM $ 0.00034
+0.00%
$ 136 billion $ 239
Jun 8, 2 PM $ 0.00034
-5.56%
$ 136 billion $ 227
Jun 8, 1 PM $ 0.00036
+0.00%
$ 144 billion $ 241
Jun 8, 12 PM $ 0.00036
+0.00%
$ 144 billion $ 236
Jun 8, 11 AM $ 0.00036
+0.00%
$ 144 billion $ 242
Jun 8, 10 AM $ 0.00036
+0.00%
$ 144 billion $ 239
Jun 8, 9 AM $ 0.00036
+0.00%
$ 144 billion $ 244
Jun 8, 8 AM $ 0.00036
+0.00%
$ 144 billion $ 255
Jun 8, 7 AM $ 0.00036
+0.00%
$ 144 billion $ 258