Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FoxIQ Historical Data

FQ Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 8 PM $0.00019
+0.00%
$76 billion $86
Jun 18, 7 PM $0.00019
+0.00%
$76 billion $89
Jun 18, 6 PM $0.00019
+0.00%
$76 billion $97
Jun 18, 5 PM $0.00019
+0.00%
$76 billion $105
Jun 18, 4 PM $0.00019
+0.00%
$76 billion $104
Jun 18, 3 PM $0.00019
+0.00%
$76 billion $104
Jun 18, 2 PM $0.00019
+0.00%
$76 billion $100
Jun 18, 1 PM $0.00019
+0.00%
$76 billion $105
Jun 18, 12 PM $0.00019
+0.00%
$76 billion $109
Jun 18, 11 AM $0.00019
+0.00%
$76 billion $109
Jun 18, 10 AM $0.00019
+0.00%
$76 billion $109
Jun 18, 9 AM $0.00019
+0.00%
$76 billion $107
Jun 18, 8 AM $0.00019
+0.00%
$76 billion $110
Jun 18, 7 AM $0.00019
+0.00%
$76 billion $118
Jun 18, 6 AM $0.00019
+0.00%
$76 billion $120
Jun 18, 5 AM $0.00019
+0.00%
$76 billion $122
Jun 18, 4 AM $0.00019
+0.00%
$76 billion $120
Jun 18, 3 AM $0.00019
+0.00%
$76 billion $119
Jun 18, 2 AM $0.00019
+0.00%
$76 billion $120
Jun 18, 1 AM $0.00019
+0.00%
$76 billion $123
Jun 18, 12 AM $0.00019
+0.00%
$76 billion $125
Jun 17, 6 PM $0.00029
+0.00%
$116 billion $189
Jun 17, 5 PM $0.00029
+0.00%
$116 billion $183
Jun 17, 4 PM $0.00029
+0.00%
$116 billion $181
Jun 17, 3 PM $0.00029
+0.00%
$116 billion $179
Jun 17, 2 PM $0.00029
+0.00%
$116 billion $172
Jun 17, 1 PM $0.00029
+0.00%
$116 billion $171
Jun 17, 12 PM $0.00029
+0.00%
$116 billion $165
Jun 17, 11 AM $0.00029
+0.00%
$116 billion $164
Jun 17, 10 AM $0.00029
+0.00%
$116 billion $162
Jun 17, 9 AM $0.00029
+0.00%
$116 billion $162
Jun 17, 8 AM $0.00029
+0.00%
$116 billion $163
Jun 17, 7 AM $0.00029
+0.00%
$116 billion $157
Jun 17, 6 AM $0.00029
+0.00%
$116 billion $154
Jun 17, 5 AM $0.00029
+0.00%
$116 billion $154
Jun 17, 4 AM $0.00029
+0.00%
$116 billion $153
Jun 17, 3 AM $0.00029
+0.00%
$116 billion $153
Jun 17, 2 AM $0.00029
+0.00%
$116 billion $151
Jun 17, 1 AM $0.00029
+0.00%
$116 billion $152
Jun 17, 12 AM $0.00029
+0.00%
$116 billion $150
Jun 16, 11 PM $0.00029
+0.00%
$116 billion $148
Jun 16, 10 PM $0.00029
+0.00%
$116 billion $147
Jun 16, 9 PM $0.00029
+0.00%
$116 billion $152
Jun 16, 8 PM $0.00029
+0.00%
$116 billion $158
Jun 16, 7 PM $0.00029
+0.00%
$116 billion $162
Jun 16, 6 PM $0.00029
+0.00%
$116 billion $161
Jun 16, 5 PM $0.00029
+0.00%
$116 billion $157
Jun 16, 4 PM $0.00029
+0.00%
$116 billion $163
Jun 16, 3 PM $0.00029
+0.00%
$116 billion $167
Jun 16, 2 PM $0.00029
+0.00%
$116 billion $173