FoxIQ Historical Data

FQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.00029
+0.00%
$ 116 billion $ 166
Jun 12, 1 PM $ 0.00029
+0.00%
$ 116 billion $ 157
Jun 12, 12 PM $ 0.00029
+0.00%
$ 116 billion $ 152
Jun 12, 11 AM $ 0.00029
+0.00%
$ 116 billion $ 154
Jun 12, 10 AM $ 0.00029
+0.00%
$ 116 billion $ 156
Jun 12, 9 AM $ 0.00029
+0.00%
$ 116 billion $ 157
Jun 12, 8 AM $ 0.00029
+0.00%
$ 116 billion $ 158
Jun 12, 7 AM $ 0.00029
+0.00%
$ 116 billion $ 159
Jun 12, 6 AM $ 0.00029
+0.00%
$ 116 billion $ 160
Jun 12, 5 AM $ 0.00029
+0.00%
$ 116 billion $ 159
Jun 12, 4 AM $ 0.00029
+0.00%
$ 116 billion $ 161
Jun 12, 3 AM $ 0.00029
+0.00%
$ 116 billion $ 167
Jun 12, 2 AM $ 0.00029
+0.00%
$ 116 billion $ 170
Jun 12, 1 AM $ 0.00029
+0.00%
$ 116 billion $ 170
Jun 12, 12 AM $ 0.00029
+0.00%
$ 116 billion $ 174
Jun 11, 11 PM $ 0.00029
+0.00%
$ 116 billion $ 171
Jun 11, 10 PM $ 0.00029
+0.00%
$ 116 billion $ 169
Jun 11, 9 PM $ 0.00029
+0.00%
$ 116 billion $ 171
Jun 11, 8 PM $ 0.00029
+0.00%
$ 116 billion $ 173
Jun 11, 7 PM $ 0.00029
+0.00%
$ 116 billion $ 175
Jun 11, 6 PM $ 0.00029
+0.00%
$ 116 billion $ 177
Jun 11, 5 PM $ 0.00029
+0.00%
$ 116 billion $ 168
Jun 11, 4 PM $ 0.00029
+0.00%
$ 116 billion $ 159
Jun 11, 3 PM $ 0.00029
+0.00%
$ 116 billion $ 163
Jun 11, 9 AM $ 0.00034
+0.00%
$ 136 billion $ 208
Jun 11, 8 AM $ 0.00034
+0.00%
$ 136 billion $ 209
Jun 11, 7 AM $ 0.00034
+0.00%
$ 136 billion $ 210
Jun 11, 6 AM $ 0.00034
+0.00%
$ 136 billion $ 210
Jun 11, 5 AM $ 0.00034
+0.00%
$ 136 billion $ 212
Jun 11, 4 AM $ 0.00034
+0.00%
$ 136 billion $ 214
Jun 11, 3 AM $ 0.00034
+0.00%
$ 136 billion $ 206
Jun 11, 2 AM $ 0.00034
+0.00%
$ 136 billion $ 206
Jun 11, 1 AM $ 0.00034
+0.00%
$ 136 billion $ 208
Jun 11, 12 AM $ 0.00034
+0.00%
$ 136 billion $ 204
Jun 10, 11 PM $ 0.00034
+0.00%
$ 136 billion $ 203
Jun 10, 10 PM $ 0.00034
+0.00%
$ 136 billion $ 201
Jun 10, 9 PM $ 0.00034
+0.00%
$ 136 billion $ 199
Jun 10, 8 PM $ 0.00034
+0.00%
$ 136 billion $ 197
Jun 10, 7 PM $ 0.00034
+0.00%
$ 136 billion $ 196
Jun 10, 6 PM $ 0.00034
+0.00%
$ 136 billion $ 192
Jun 10, 5 PM $ 0.00034
+0.00%
$ 136 billion $ 193
Jun 10, 4 PM $ 0.00034
+0.00%
$ 136 billion $ 197
Jun 10, 3 PM $ 0.00034
+0.00%
$ 136 billion $ 202
Jun 10, 2 PM $ 0.00034
+0.00%
$ 136 billion $ 197
Jun 10, 1 PM $ 0.00034
+0.00%
$ 136 billion $ 203
Jun 10, 12 PM $ 0.00034
+0.00%
$ 136 billion $ 195
Jun 10, 11 AM $ 0.00034
+0.00%
$ 136 billion $ 190
Jun 10, 10 AM $ 0.00034
+0.00%
$ 136 billion $ 187
Jun 10, 9 AM $ 0.00034
+0.00%
$ 136 billion $ 187
Jun 10, 8 AM $ 0.00034
+0.00%
$ 136 billion $ 185