Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FoxIQ Historical Data

FQ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2026 $0.00046
+0.00%
$184 billion $185
May 22, 2026 $0.00046
-6.12%
$184 billion $175
May 21, 2026 $0.00007
-85.71%
$28 billion $50
May 20, 2026 $0.00049
+0.00%
$196 billion $140
May 19, 2026 $0.00049
+0.00%
$196 billion $126
May 18, 2026 $0.00049
+0.00%
$196 billion $171
May 17, 2026 $0.00049
+0.00%
$196 billion $102
May 16, 2026 $0.00049
+0.00%
$196 billion $115
May 15, 2026 $0.00049
+0.00%
$196 billion $165
May 14, 2026 $0.00049
-16.95%
$196 billion $192
May 13, 2026 $0.00059
-14.49%
$236 billion $197
May 12, 2026 $0.00069
+0.00%
$276 billion $282
May 11, 2026 $0.00069
+0.00%
$276 billion $222
May 10, 2026 $0.00069
+0.00%
$276 billion $293
May 9, 2026 $0.00069
+0.00%
$276 billion $146
May 8, 2026 $0.00059
+0.00%
$236 billion $165
May 7, 2026 $0.00059
+0.00%
$236 billion $197
May 6, 2026 $0.00059
+0.00%
$236 billion $322
May 5, 2026 $0.00059
+0.00%
$236 billion $297
May 4, 2026 $0.00059
+0.00%
$236 billion $249
May 3, 2026 $0.00059
+0.00%
$236 billion $121
May 2, 2026 $0.00059
+0.00%
$236 billion $92
May 1, 2026 $0.00059
-7.81%
$236 billion $140
Apr 30, 2026 $0.00064
+0.00%
$256 billion $151
Apr 29, 2026 $0.00064
+0.00%
$256 billion $311
Apr 28, 2026 $0.00064
-7.25%
$256 billion $132
Apr 27, 2026 $0.00069
+0.00%
$276 billion $238
Apr 26, 2026 $0.00069
+0.00%
$276 billion $136
Apr 25, 2026 $0.00069
+0.00%
$276 billion $164
Apr 24, 2026 $0.00069
+16.95%
$276 billion $171
Apr 23, 2026 $0.00059
+0.00%
$236 billion $239
Mar 27, 2026 $0.0000871
+0.00%
$34.86 billion $0
Mar 6, 2026 $0.12
+0.00%
$47.9 trillion $0
Mar 4, 2026 $0.219
+59.26%
$-- $2
Feb 24, 2026 $0.00844
-4.51%
$-- $37
Feb 20, 2026 $0.00931
+0.00%
$3.73 trillion $21
Feb 17, 2026 $0.00429
+0.02%
$1.72 trillion $53
Feb 16, 2026 $0.00499
+16.45%
$-- $15
Feb 15, 2026 $0.00448
+0.00%
$-- $13
Feb 14, 2026 $0.00427
+38.11%
$-- $62
Feb 13, 2026 $0.0026
-4.02%
$-- $8
Download