FoxIQ Historical Data

FQ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.00064
+0.00%
$ 256 billion $ 171
Apr 29, 9 AM $ 0.00064
+0.00%
$ 256 billion $ 152
Apr 29, 8 AM $ 0.00064
+0.00%
$ 256 billion $ 141
Apr 29, 7 AM $ 0.00064
+0.00%
$ 256 billion $ 139
Apr 29, 6 AM $ 0.00064
+0.00%
$ 256 billion $ 142
Apr 29, 5 AM $ 0.00064
+0.00%
$ 256 billion $ 142
Apr 29, 4 AM $ 0.00064
+0.00%
$ 256 billion $ 141
Apr 29, 3 AM $ 0.00064
+0.00%
$ 256 billion $ 135
Apr 29, 2 AM $ 0.00064
+0.00%
$ 256 billion $ 128
Apr 29, 1 AM $ 0.00064
+0.00%
$ 256 billion $ 133
Apr 29, 12 AM $ 0.00064
+0.00%
$ 256 billion $ 130
Apr 28, 11 PM $ 0.00064
+0.00%
$ 256 billion $ 132
Apr 28, 10 PM $ 0.00064
+0.00%
$ 256 billion $ 133
Apr 28, 9 PM $ 0.00064
+0.00%
$ 256 billion $ 133
Apr 28, 8 PM $ 0.00064
+0.00%
$ 256 billion $ 134
Apr 28, 7 PM $ 0.00064
+0.00%
$ 256 billion $ 136
Apr 28, 6 PM $ 0.00064
+0.00%
$ 256 billion $ 136
Apr 28, 5 PM $ 0.00064
+0.00%
$ 256 billion $ 142
Apr 28, 4 PM $ 0.00064
+0.00%
$ 256 billion $ 144
Apr 28, 3 PM $ 0.00064
+0.00%
$ 256 billion $ 149
Apr 28, 2 PM $ 0.00064
+0.00%
$ 256 billion $ 168
Apr 28, 1 PM $ 0.00064
+0.00%
$ 256 billion $ 171
Apr 28, 12 PM $ 0.00064
+0.00%
$ 256 billion $ 172
Apr 28, 6 AM $ 0.00069
+0.00%
$ 276 billion $ 189
Apr 28, 5 AM $ 0.00069
+0.00%
$ 276 billion $ 193
Apr 28, 4 AM $ 0.00069
+0.00%
$ 276 billion $ 217
Apr 28, 3 AM $ 0.00069
+0.00%
$ 276 billion $ 220
Apr 28, 2 AM $ 0.00069
+0.00%
$ 276 billion $ 225
Apr 28, 1 AM $ 0.00069
+0.00%
$ 276 billion $ 224
Apr 28, 12 AM $ 0.00069
+0.00%
$ 276 billion $ 237
Apr 27, 11 PM $ 0.00069
+0.00%
$ 276 billion $ 238
Apr 27, 10 PM $ 0.00069
+0.00%
$ 276 billion $ 238
Apr 27, 9 PM $ 0.00069
+0.00%
$ 276 billion $ 242
Apr 27, 8 PM $ 0.00069
+0.00%
$ 276 billion $ 246
Apr 27, 7 PM $ 0.00069
+0.00%
$ 276 billion $ 245
Apr 27, 6 PM $ 0.00069
+0.00%
$ 276 billion $ 247
Apr 27, 5 PM $ 0.00069
+0.00%
$ 276 billion $ 242
Apr 27, 4 PM $ 0.00069
+0.00%
$ 276 billion $ 240
Apr 27, 3 PM $ 0.00069
+0.00%
$ 276 billion $ 236
Apr 27, 2 PM $ 0.00069
+0.00%
$ 276 billion $ 209
Apr 27, 1 PM $ 0.00069
+0.00%
$ 276 billion $ 204
Apr 27, 12 PM $ 0.00069
+0.00%
$ 276 billion $ 199
Apr 27, 11 AM $ 0.00069
+0.00%
$ 276 billion $ 197
Apr 27, 10 AM $ 0.00069
+0.00%
$ 276 billion $ 200
Apr 27, 9 AM $ 0.00069
+0.00%
$ 276 billion $ 201
Apr 27, 8 AM $ 0.00069
+0.00%
$ 276 billion $ 209
Apr 27, 7 AM $ 0.00069
+0.00%
$ 276 billion $ 203
Apr 27, 6 AM $ 0.00069
+0.00%
$ 276 billion $ 200
Apr 27, 5 AM $ 0.00069
+0.00%
$ 276 billion $ 193
Apr 27, 4 AM $ 0.00069
+0.00%
$ 276 billion $ 170