FoxIQ Historical Data

FQ Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.00059
+0.00%
$ 236 billion $ 114
May 3, 3 PM $ 0.00059
+0.00%
$ 236 billion $ 114
May 3, 2 PM $ 0.00059
+0.00%
$ 236 billion $ 110
May 3, 1 PM $ 0.00059
+0.00%
$ 236 billion $ 113
May 3, 12 PM $ 0.00059
+0.00%
$ 236 billion $ 111
May 3, 11 AM $ 0.00059
+0.00%
$ 236 billion $ 109
May 3, 10 AM $ 0.00059
+0.00%
$ 236 billion $ 106
May 3, 9 AM $ 0.00059
+0.00%
$ 236 billion $ 107
May 3, 8 AM $ 0.00059
+0.00%
$ 236 billion $ 105
May 3, 7 AM $ 0.00059
+0.00%
$ 236 billion $ 103
May 3, 6 AM $ 0.00059
+0.00%
$ 236 billion $ 101
May 3, 5 AM $ 0.00059
+0.00%
$ 236 billion $ 100
May 3, 4 AM $ 0.00059
+0.00%
$ 236 billion $ 104
May 3, 3 AM $ 0.00059
+0.00%
$ 236 billion $ 100
May 3, 2 AM $ 0.00059
+0.00%
$ 236 billion $ 97
May 3, 1 AM $ 0.00059
+0.00%
$ 236 billion $ 95
May 3, 12 AM $ 0.00059
+0.00%
$ 236 billion $ 93
May 2, 11 PM $ 0.00059
+0.00%
$ 236 billion $ 92
May 2, 10 PM $ 0.00059
+0.00%
$ 236 billion $ 89
May 2, 9 PM $ 0.00059
+0.00%
$ 236 billion $ 86
May 2, 8 PM $ 0.00059
+0.00%
$ 236 billion $ 83
May 2, 7 PM $ 0.00059
+0.00%
$ 236 billion $ 84
May 2, 6 PM $ 0.00059
+0.00%
$ 236 billion $ 82
May 2, 5 PM $ 0.00059
+0.00%
$ 236 billion $ 81
May 2, 4 PM $ 0.00059
+0.00%
$ 236 billion $ 84
May 2, 3 PM $ 0.00059
+0.00%
$ 236 billion $ 84
May 2, 2 PM $ 0.00059
+0.00%
$ 236 billion $ 90
May 2, 1 PM $ 0.00059
+0.00%
$ 236 billion $ 95
May 2, 12 PM $ 0.00059
+0.00%
$ 236 billion $ 107
May 2, 11 AM $ 0.00059
+0.00%
$ 236 billion $ 116
May 2, 10 AM $ 0.00059
+0.00%
$ 236 billion $ 116
May 2, 9 AM $ 0.00059
+0.00%
$ 236 billion $ 118
May 2, 8 AM $ 0.00059
+0.00%
$ 236 billion $ 120
May 2, 7 AM $ 0.00059
+0.00%
$ 236 billion $ 123
May 2, 6 AM $ 0.00059
+0.00%
$ 236 billion $ 125
May 2, 5 AM $ 0.00059
+0.00%
$ 236 billion $ 126
May 2, 4 AM $ 0.00059
+0.00%
$ 236 billion $ 124
May 2, 3 AM $ 0.00059
+0.00%
$ 236 billion $ 129
May 2, 2 AM $ 0.00059
+0.00%
$ 236 billion $ 142
May 2, 1 AM $ 0.00059
+0.00%
$ 236 billion $ 140
May 2, 12 AM $ 0.00059
+0.00%
$ 236 billion $ 141
May 1, 11 PM $ 0.00059
+0.00%
$ 236 billion $ 140
May 1, 10 PM $ 0.00059
+0.00%
$ 236 billion $ 141
May 1, 9 PM $ 0.00059
+0.00%
$ 236 billion $ 140
May 1, 8 PM $ 0.00059
+0.00%
$ 236 billion $ 141
May 1, 7 PM $ 0.00059
+0.00%
$ 236 billion $ 141
May 1, 6 PM $ 0.00059
+0.00%
$ 236 billion $ 141
May 1, 5 PM $ 0.00059
+0.00%
$ 236 billion $ 139
May 1, 4 PM $ 0.00059
+0.00%
$ 236 billion $ 137
May 1, 3 PM $ 0.00059
+0.00%
$ 236 billion $ 135