FoxIQ Historical Data

FQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.00029
+0.00%
$ 116 billion $ 100
Jun 14, 2 PM $ 0.00029
+0.00%
$ 116 billion $ 99
Jun 14, 1 PM $ 0.00029
+0.00%
$ 116 billion $ 94
Jun 14, 12 PM $ 0.00029
+0.00%
$ 116 billion $ 92
Jun 14, 11 AM $ 0.00029
+0.00%
$ 116 billion $ 87
Jun 14, 10 AM $ 0.00029
+0.00%
$ 116 billion $ 86
Jun 14, 9 AM $ 0.00029
+0.00%
$ 116 billion $ 85
Jun 14, 8 AM $ 0.00029
+0.00%
$ 116 billion $ 85
Jun 14, 7 AM $ 0.00029
+0.00%
$ 116 billion $ 86
Jun 14, 6 AM $ 0.00029
+0.00%
$ 116 billion $ 91
Jun 14, 5 AM $ 0.00029
+0.00%
$ 116 billion $ 93
Jun 14, 4 AM $ 0.00029
+0.00%
$ 116 billion $ 94
Jun 14, 3 AM $ 0.00029
+0.00%
$ 116 billion $ 95
Jun 14, 2 AM $ 0.00029
+0.00%
$ 116 billion $ 99
Jun 14, 1 AM $ 0.00029
+0.00%
$ 116 billion $ 100
Jun 14, 12 AM $ 0.00029
+0.00%
$ 116 billion $ 102
Jun 13, 11 PM $ 0.00029
+0.00%
$ 116 billion $ 101
Jun 13, 10 PM $ 0.00029
+0.00%
$ 116 billion $ 101
Jun 13, 9 PM $ 0.00029
+0.00%
$ 116 billion $ 100
Jun 13, 8 PM $ 0.00029
+0.00%
$ 116 billion $ 99
Jun 13, 7 PM $ 0.00029
+0.00%
$ 116 billion $ 102
Jun 13, 6 PM $ 0.00029
+0.00%
$ 116 billion $ 104
Jun 13, 5 PM $ 0.00029
+0.00%
$ 116 billion $ 109
Jun 13, 4 PM $ 0.00029
+0.00%
$ 116 billion $ 115
Jun 13, 3 PM $ 0.00029
+0.00%
$ 116 billion $ 118
Jun 13, 2 PM $ 0.00029
+0.00%
$ 116 billion $ 130
Jun 13, 1 PM $ 0.00029
+0.00%
$ 116 billion $ 141
Jun 13, 12 PM $ 0.00029
+0.00%
$ 116 billion $ 148
Jun 13, 11 AM $ 0.00029
+0.00%
$ 116 billion $ 152
Jun 13, 10 AM $ 0.00029
+0.00%
$ 116 billion $ 156
Jun 13, 9 AM $ 0.00029
+0.00%
$ 116 billion $ 158
Jun 13, 8 AM $ 0.00029
+0.00%
$ 116 billion $ 158
Jun 13, 7 AM $ 0.00029
+0.00%
$ 116 billion $ 160
Jun 13, 6 AM $ 0.00029
+0.00%
$ 116 billion $ 156
Jun 13, 5 AM $ 0.00029
+0.00%
$ 116 billion $ 159
Jun 13, 4 AM $ 0.00029
+0.00%
$ 116 billion $ 159
Jun 13, 3 AM $ 0.00029
+0.00%
$ 116 billion $ 161
Jun 13, 2 AM $ 0.00029
+0.00%
$ 116 billion $ 159
Jun 13, 1 AM $ 0.00029
+0.00%
$ 116 billion $ 158
Jun 13, 12 AM $ 0.00029
+0.00%
$ 116 billion $ 153
Jun 12, 11 PM $ 0.00029
+0.00%
$ 116 billion $ 159
Jun 12, 10 PM $ 0.00029
+0.00%
$ 116 billion $ 162
Jun 12, 9 PM $ 0.00029
+0.00%
$ 116 billion $ 162
Jun 12, 8 PM $ 0.00029
+0.00%
$ 116 billion $ 163
Jun 12, 7 PM $ 0.00029
+0.00%
$ 116 billion $ 162
Jun 12, 6 PM $ 0.00029
+0.00%
$ 116 billion $ 164
Jun 12, 5 PM $ 0.00029
+0.00%
$ 116 billion $ 171
Jun 12, 4 PM $ 0.00029
+0.00%
$ 116 billion $ 178
Jun 12, 3 PM $ 0.00029
+0.00%
$ 116 billion $ 175
Jun 12, 2 PM $ 0.00029
+0.00%
$ 116 billion $ 166