FoxIQ Historical Data

FQ Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.00059
+0.00%
$ 236 billion $ 194
May 7, 4 PM $ 0.00059
+0.00%
$ 236 billion $ 193
May 7, 3 PM $ 0.00059
+0.00%
$ 236 billion $ 193
May 7, 2 PM $ 0.00059
+0.00%
$ 236 billion $ 187
May 7, 1 PM $ 0.00059
+0.00%
$ 236 billion $ 190
May 7, 12 PM $ 0.00059
+0.00%
$ 236 billion $ 210
May 7, 11 AM $ 0.00059
+0.00%
$ 236 billion $ 215
May 7, 10 AM $ 0.00059
+0.00%
$ 236 billion $ 222
May 7, 9 AM $ 0.00059
+0.00%
$ 236 billion $ 233
May 7, 8 AM $ 0.00059
+0.00%
$ 236 billion $ 263
May 7, 7 AM $ 0.00059
+0.00%
$ 236 billion $ 307
May 7, 6 AM $ 0.00059
+0.00%
$ 236 billion $ 312
May 7, 5 AM $ 0.00059
+0.00%
$ 236 billion $ 313
May 7, 4 AM $ 0.00059
+0.00%
$ 236 billion $ 317
May 7, 3 AM $ 0.00059
+0.00%
$ 236 billion $ 323
May 7, 2 AM $ 0.00059
+0.00%
$ 236 billion $ 322
May 7, 1 AM $ 0.00059
+0.00%
$ 236 billion $ 318
May 7, 12 AM $ 0.00059
+0.00%
$ 236 billion $ 314
May 6, 11 PM $ 0.00059
+0.00%
$ 236 billion $ 322
May 6, 10 PM $ 0.00059
+0.00%
$ 236 billion $ 329
May 6, 9 PM $ 0.00059
+0.00%
$ 236 billion $ 347
May 6, 8 PM $ 0.00059
+0.00%
$ 236 billion $ 368
May 6, 7 PM $ 0.00059
+0.00%
$ 236 billion $ 376
May 6, 6 PM $ 0.00059
+0.00%
$ 236 billion $ 376
May 6, 5 PM $ 0.00059
+0.00%
$ 236 billion $ 374
May 6, 4 PM $ 0.00059
+0.00%
$ 236 billion $ 370
May 6, 3 PM $ 0.00059
+0.00%
$ 236 billion $ 374
May 6, 2 PM $ 0.00059
+0.00%
$ 236 billion $ 371
May 6, 1 PM $ 0.00059
+0.00%
$ 236 billion $ 369
May 6, 12 PM $ 0.00059
+0.00%
$ 236 billion $ 349
May 6, 11 AM $ 0.00059
+0.00%
$ 236 billion $ 345
May 6, 10 AM $ 0.00059
+0.00%
$ 236 billion $ 339
May 6, 9 AM $ 0.00059
+0.00%
$ 236 billion $ 339
May 6, 8 AM $ 0.00059
+0.00%
$ 236 billion $ 322
May 6, 7 AM $ 0.00059
+0.00%
$ 236 billion $ 294
May 6, 6 AM $ 0.00059
+0.00%
$ 236 billion $ 316
May 6, 5 AM $ 0.00059
+0.00%
$ 236 billion $ 317
May 6, 4 AM $ 0.00059
+0.00%
$ 236 billion $ 314
May 6, 3 AM $ 0.00059
+0.00%
$ 236 billion $ 305
May 6, 2 AM $ 0.00059
+0.00%
$ 236 billion $ 305
May 6, 1 AM $ 0.00059
+0.00%
$ 236 billion $ 304
May 6, 12 AM $ 0.00059
+0.00%
$ 236 billion $ 305
May 5, 11 PM $ 0.00059
+0.00%
$ 236 billion $ 297
May 5, 10 PM $ 0.00059
+0.00%
$ 236 billion $ 289
May 5, 9 PM $ 0.00059
+0.00%
$ 236 billion $ 271
May 5, 8 PM $ 0.00059
+0.00%
$ 236 billion $ 247
May 5, 7 PM $ 0.00059
+0.00%
$ 236 billion $ 239
May 5, 6 PM $ 0.00059
+0.00%
$ 236 billion $ 240
May 5, 5 PM $ 0.00059
+0.00%
$ 236 billion $ 244
May 5, 4 PM $ 0.00059
+0.00%
$ 236 billion $ 247