FoxIQ Historical Data

FQ Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.00069
+0.00%
$ 276 billion $ 146
May 9, 10 PM $ 0.00069
+0.00%
$ 276 billion $ 150
May 9, 9 PM $ 0.00069
+0.00%
$ 276 billion $ 159
May 9, 8 PM $ 0.00069
+0.00%
$ 276 billion $ 179
May 9, 7 PM $ 0.00069
+0.00%
$ 276 billion $ 183
May 9, 6 PM $ 0.00069
+0.00%
$ 276 billion $ 192
May 9, 5 PM $ 0.00069
+0.00%
$ 276 billion $ 201
May 9, 4 PM $ 0.00069
+0.00%
$ 276 billion $ 217
May 9, 3 PM $ 0.00069
+0.00%
$ 276 billion $ 224
May 9, 2 PM $ 0.00069
+0.00%
$ 276 billion $ 231
May 9, 1 PM $ 0.00069
+0.00%
$ 276 billion $ 237
May 9, 12 PM $ 0.00069
+0.00%
$ 276 billion $ 239
May 9, 11 AM $ 0.00069
+0.00%
$ 276 billion $ 242
May 9, 10 AM $ 0.00069
+0.00%
$ 276 billion $ 243
May 9, 9 AM $ 0.00069
+0.00%
$ 276 billion $ 243
May 9, 8 AM $ 0.00069
+0.00%
$ 276 billion $ 243
May 9, 7 AM $ 0.00069
+0.00%
$ 276 billion $ 247
May 9, 6 AM $ 0.00069
+0.00%
$ 276 billion $ 248
May 9, 5 AM $ 0.00069
+0.00%
$ 276 billion $ 248
May 9, 4 AM $ 0.00069
+0.00%
$ 276 billion $ 248
May 9, 3 AM $ 0.00069
+0.00%
$ 276 billion $ 241
May 9, 2 AM $ 0.00069
+0.00%
$ 276 billion $ 240
May 9, 1 AM $ 0.00069
+0.00%
$ 276 billion $ 240
May 9, 12 AM $ 0.00069
+0.00%
$ 276 billion $ 232
May 8, 6 PM $ 0.00059
+0.00%
$ 236 billion $ 165
May 8, 5 PM $ 0.00059
+0.00%
$ 236 billion $ 159
May 8, 4 PM $ 0.00059
+0.00%
$ 236 billion $ 151
May 8, 3 PM $ 0.00059
+0.00%
$ 236 billion $ 150
May 8, 2 PM $ 0.00059
+0.00%
$ 236 billion $ 154
May 8, 1 PM $ 0.00059
+0.00%
$ 236 billion $ 161
May 8, 12 PM $ 0.00059
+0.00%
$ 236 billion $ 169
May 8, 11 AM $ 0.00059
+0.00%
$ 236 billion $ 171
May 8, 10 AM $ 0.00059
+0.00%
$ 236 billion $ 174
May 8, 9 AM $ 0.00059
+0.00%
$ 236 billion $ 175
May 8, 8 AM $ 0.00059
+0.00%
$ 236 billion $ 176
May 8, 7 AM $ 0.00059
+0.00%
$ 236 billion $ 170
May 8, 6 AM $ 0.00059
+0.00%
$ 236 billion $ 169
May 8, 5 AM $ 0.00059
+0.00%
$ 236 billion $ 169
May 8, 4 AM $ 0.00059
+0.00%
$ 236 billion $ 173
May 8, 3 AM $ 0.00059
+0.00%
$ 236 billion $ 178
May 8, 2 AM $ 0.00059
+0.00%
$ 236 billion $ 182
May 8, 1 AM $ 0.00059
+0.00%
$ 236 billion $ 185
May 8, 12 AM $ 0.00059
+0.00%
$ 236 billion $ 192
May 7, 11 PM $ 0.00059
+0.00%
$ 236 billion $ 197
May 7, 10 PM $ 0.00059
+0.00%
$ 236 billion $ 198
May 7, 9 PM $ 0.00059
+0.00%
$ 236 billion $ 196
May 7, 8 PM $ 0.00059
+0.00%
$ 236 billion $ 199
May 7, 7 PM $ 0.00059
+0.00%
$ 236 billion $ 198
May 7, 6 PM $ 0.00059
+0.00%
$ 236 billion $ 197
May 7, 5 PM $ 0.00059
+0.00%
$ 236 billion $ 194