FoxIQ Historical Data

FQ Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.00069
+0.00%
$ 276 billion $ 211
May 11, 11 PM $ 0.00069
+0.00%
$ 276 billion $ 222
May 11, 10 PM $ 0.00069
+0.00%
$ 276 billion $ 227
May 11, 9 PM $ 0.00069
+0.00%
$ 276 billion $ 240
May 11, 8 PM $ 0.00069
+0.00%
$ 276 billion $ 252
May 11, 7 PM $ 0.00069
+0.00%
$ 276 billion $ 277
May 11, 6 PM $ 0.00069
+0.00%
$ 276 billion $ 288
May 11, 5 PM $ 0.00069
+0.00%
$ 276 billion $ 300
May 11, 4 PM $ 0.00069
+0.00%
$ 276 billion $ 326
May 11, 3 PM $ 0.00069
+0.00%
$ 276 billion $ 356
May 11, 2 PM $ 0.00069
+0.00%
$ 276 billion $ 364
May 11, 1 PM $ 0.00069
+0.00%
$ 276 billion $ 354
May 11, 12 PM $ 0.00069
+0.00%
$ 276 billion $ 345
May 11, 11 AM $ 0.00069
+0.00%
$ 276 billion $ 341
May 11, 10 AM $ 0.00069
+0.00%
$ 276 billion $ 338
May 11, 9 AM $ 0.00069
+0.00%
$ 276 billion $ 333
May 11, 8 AM $ 0.00069
+0.00%
$ 276 billion $ 334
May 11, 7 AM $ 0.00069
+0.00%
$ 276 billion $ 333
May 11, 6 AM $ 0.00069
+0.00%
$ 276 billion $ 332
May 11, 5 AM $ 0.00069
+0.00%
$ 276 billion $ 332
May 11, 4 AM $ 0.00069
+0.00%
$ 276 billion $ 328
May 11, 3 AM $ 0.00069
+0.00%
$ 276 billion $ 321
May 11, 2 AM $ 0.00069
+0.00%
$ 276 billion $ 310
May 11, 1 AM $ 0.00069
+0.00%
$ 276 billion $ 302
May 11, 12 AM $ 0.00069
+0.00%
$ 276 billion $ 303
May 10, 11 PM $ 0.00069
+0.00%
$ 276 billion $ 293
May 10, 10 PM $ 0.00069
+0.00%
$ 276 billion $ 287
May 10, 9 PM $ 0.00069
+0.00%
$ 276 billion $ 271
May 10, 8 PM $ 0.00069
+0.00%
$ 276 billion $ 253
May 10, 7 PM $ 0.00069
+0.00%
$ 276 billion $ 224
May 10, 6 PM $ 0.00069
+0.00%
$ 276 billion $ 211
May 10, 5 PM $ 0.00069
+0.00%
$ 276 billion $ 201
May 10, 4 PM $ 0.00069
+0.00%
$ 276 billion $ 177
May 10, 3 PM $ 0.00069
+0.00%
$ 276 billion $ 145
May 10, 2 PM $ 0.00069
+0.00%
$ 276 billion $ 129
May 10, 1 PM $ 0.00069
+0.00%
$ 276 billion $ 126
May 10, 12 PM $ 0.00069
+0.00%
$ 276 billion $ 127
May 10, 11 AM $ 0.00069
+0.00%
$ 276 billion $ 128
May 10, 10 AM $ 0.00069
+0.00%
$ 276 billion $ 124
May 10, 9 AM $ 0.00069
+0.00%
$ 276 billion $ 123
May 10, 8 AM $ 0.00069
+0.00%
$ 276 billion $ 123
May 10, 7 AM $ 0.00069
+0.00%
$ 276 billion $ 118
May 10, 6 AM $ 0.00069
+0.00%
$ 276 billion $ 117
May 10, 5 AM $ 0.00069
+0.00%
$ 276 billion $ 117
May 10, 4 AM $ 0.00069
+0.00%
$ 276 billion $ 121
May 10, 3 AM $ 0.00069
+0.00%
$ 276 billion $ 129
May 10, 2 AM $ 0.00069
+0.00%
$ 276 billion $ 131
May 10, 1 AM $ 0.00069
+0.00%
$ 276 billion $ 135
May 10, 12 AM $ 0.00069
+0.00%
$ 276 billion $ 139
May 9, 11 PM $ 0.00069
+0.00%
$ 276 billion $ 146