FoxIQ Historical Data

FQ Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.00059
+0.00%
$ 236 billion $ 192
May 14, 4 AM $ 0.00059
+0.00%
$ 236 billion $ 191
May 14, 3 AM $ 0.00059
+0.00%
$ 236 billion $ 191
May 14, 2 AM $ 0.00059
+0.00%
$ 236 billion $ 186
May 14, 1 AM $ 0.00059
+0.00%
$ 236 billion $ 186
May 14, 12 AM $ 0.00059
+0.00%
$ 236 billion $ 188
May 13, 11 PM $ 0.00059
+0.00%
$ 236 billion $ 197
May 13, 10 PM $ 0.00059
+0.00%
$ 236 billion $ 194
May 13, 9 PM $ 0.00059
+0.00%
$ 236 billion $ 189
May 13, 8 PM $ 0.00059
+0.00%
$ 236 billion $ 191
May 13, 7 PM $ 0.00059
+0.00%
$ 236 billion $ 192
May 13, 6 PM $ 0.00059
+0.00%
$ 236 billion $ 197
May 13, 5 PM $ 0.00059
+0.00%
$ 236 billion $ 195
May 13, 4 PM $ 0.00059
+0.00%
$ 236 billion $ 198
May 13, 3 PM $ 0.00059
+0.00%
$ 236 billion $ 195
May 13, 2 PM $ 0.00059
+0.00%
$ 236 billion $ 190
May 13, 8 AM $ 0.00069
+0.00%
$ 276 billion $ 270
May 13, 7 AM $ 0.00069
+0.00%
$ 276 billion $ 271
May 13, 6 AM $ 0.00069
+0.00%
$ 276 billion $ 278
May 13, 5 AM $ 0.00069
+0.00%
$ 276 billion $ 281
May 13, 4 AM $ 0.00069
+0.00%
$ 276 billion $ 281
May 13, 3 AM $ 0.00069
+0.00%
$ 276 billion $ 282
May 13, 2 AM $ 0.00069
+0.00%
$ 276 billion $ 284
May 13, 1 AM $ 0.00069
+0.00%
$ 276 billion $ 285
May 13, 12 AM $ 0.00069
+0.00%
$ 276 billion $ 294
May 12, 11 PM $ 0.00069
+0.00%
$ 276 billion $ 282
May 12, 10 PM $ 0.00069
+0.00%
$ 276 billion $ 281
May 12, 9 PM $ 0.00069
+0.00%
$ 276 billion $ 283
May 12, 8 PM $ 0.00069
+0.00%
$ 276 billion $ 284
May 12, 7 PM $ 0.00069
+0.00%
$ 276 billion $ 285
May 12, 6 PM $ 0.00069
+0.00%
$ 276 billion $ 280
May 12, 5 PM $ 0.00069
+0.00%
$ 276 billion $ 280
May 12, 4 PM $ 0.00069
+0.00%
$ 276 billion $ 270
May 12, 3 PM $ 0.00069
+0.00%
$ 276 billion $ 267
May 12, 2 PM $ 0.00069
+0.00%
$ 276 billion $ 266
May 12, 1 PM $ 0.00069
+0.00%
$ 276 billion $ 266
May 12, 12 PM $ 0.00069
+0.00%
$ 276 billion $ 269
May 12, 11 AM $ 0.00069
+0.00%
$ 276 billion $ 266
May 12, 10 AM $ 0.00069
+0.00%
$ 276 billion $ 267
May 12, 9 AM $ 0.00069
+0.00%
$ 276 billion $ 268
May 12, 8 AM $ 0.00069
+0.00%
$ 276 billion $ 265
May 12, 7 AM $ 0.00069
+0.00%
$ 276 billion $ 202
May 12, 6 AM $ 0.00069
+0.00%
$ 276 billion $ 198
May 12, 5 AM $ 0.00069
+0.00%
$ 276 billion $ 197
May 12, 4 AM $ 0.00069
+0.00%
$ 276 billion $ 200
May 12, 3 AM $ 0.00069
+0.00%
$ 276 billion $ 203
May 12, 2 AM $ 0.00069
+0.00%
$ 276 billion $ 212
May 12, 1 AM $ 0.00069
+0.00%
$ 276 billion $ 219
May 12, 12 AM $ 0.00069
+0.00%
$ 276 billion $ 211
May 11, 11 PM $ 0.00069
+0.00%
$ 276 billion $ 222