FoxIQ Historical Data

FQ Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.00049
+0.00%
$ 196 billion $ 123
May 16, 3 PM $ 0.00049
+0.00%
$ 196 billion $ 130
May 16, 2 PM $ 0.00049
+0.00%
$ 196 billion $ 137
May 16, 1 PM $ 0.00049
+0.00%
$ 196 billion $ 157
May 16, 12 PM $ 0.00049
+0.00%
$ 196 billion $ 180
May 16, 11 AM $ 0.00049
+0.00%
$ 196 billion $ 181
May 16, 10 AM $ 0.00049
+0.00%
$ 196 billion $ 180
May 16, 9 AM $ 0.00049
+0.00%
$ 196 billion $ 178
May 16, 8 AM $ 0.00049
+0.00%
$ 196 billion $ 171
May 16, 7 AM $ 0.00049
+0.00%
$ 196 billion $ 168
May 16, 6 AM $ 0.00049
+0.00%
$ 196 billion $ 158
May 16, 5 AM $ 0.00049
+0.00%
$ 196 billion $ 154
May 16, 4 AM $ 0.00049
+0.00%
$ 196 billion $ 160
May 16, 3 AM $ 0.00049
+0.00%
$ 196 billion $ 159
May 16, 2 AM $ 0.00049
+0.00%
$ 196 billion $ 159
May 16, 1 AM $ 0.00049
+0.00%
$ 196 billion $ 162
May 16, 12 AM $ 0.00049
+0.00%
$ 196 billion $ 163
May 15, 11 PM $ 0.00049
+0.00%
$ 196 billion $ 165
May 15, 10 PM $ 0.00049
+0.00%
$ 196 billion $ 173
May 15, 9 PM $ 0.00049
+0.00%
$ 196 billion $ 177
May 15, 8 PM $ 0.00049
+0.00%
$ 196 billion $ 180
May 15, 7 PM $ 0.00049
+0.00%
$ 196 billion $ 187
May 15, 6 PM $ 0.00049
+0.00%
$ 196 billion $ 211
May 15, 5 PM $ 0.00049
+0.00%
$ 196 billion $ 229
May 15, 4 PM $ 0.00049
+0.00%
$ 196 billion $ 233
May 15, 3 PM $ 0.00049
+0.00%
$ 196 billion $ 234
May 15, 2 PM $ 0.00049
+0.00%
$ 196 billion $ 230
May 15, 1 PM $ 0.00049
+0.00%
$ 196 billion $ 219
May 15, 12 PM $ 0.00049
+0.00%
$ 196 billion $ 202
May 15, 11 AM $ 0.00049
+0.00%
$ 196 billion $ 203
May 15, 10 AM $ 0.00049
+0.00%
$ 196 billion $ 203
May 15, 9 AM $ 0.00049
+0.00%
$ 196 billion $ 202
May 15, 8 AM $ 0.00049
+0.00%
$ 196 billion $ 201
May 15, 7 AM $ 0.00049
+0.00%
$ 196 billion $ 200
May 15, 6 AM $ 0.00049
+0.00%
$ 196 billion $ 197
May 15, 5 AM $ 0.00049
+0.00%
$ 196 billion $ 195
May 15, 4 AM $ 0.00049
+0.00%
$ 196 billion $ 191
May 15, 3 AM $ 0.00049
+0.00%
$ 196 billion $ 191
May 15, 2 AM $ 0.00049
+0.00%
$ 196 billion $ 194
May 15, 1 AM $ 0.00049
+0.00%
$ 196 billion $ 193
May 15, 12 AM $ 0.00049
+0.00%
$ 196 billion $ 192
May 14, 11 PM $ 0.00049
+0.00%
$ 196 billion $ 192
May 14, 10 PM $ 0.00049
+0.00%
$ 196 billion $ 188
May 14, 9 PM $ 0.00049
+0.00%
$ 196 billion $ 186
May 14, 8 PM $ 0.00049
+0.00%
$ 196 billion $ 183
May 14, 7 PM $ 0.00049
+0.00%
$ 196 billion $ 174
May 14, 6 PM $ 0.00049
+0.00%
$ 196 billion $ 149
May 14, 5 PM $ 0.00049
+0.00%
$ 196 billion $ 131
May 14, 4 PM $ 0.00049
+0.00%
$ 196 billion $ 126
May 14, 3 PM $ 0.00049
+0.00%
$ 196 billion $ 125