FoxIQ Historical Data

FQ Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.00049
+0.00%
$ 196 billion $ 179
May 18, 4 PM $ 0.00049
+0.00%
$ 196 billion $ 178
May 18, 3 PM $ 0.00049
+0.00%
$ 196 billion $ 168
May 18, 2 PM $ 0.00049
+0.00%
$ 196 billion $ 160
May 18, 1 PM $ 0.00049
+0.00%
$ 196 billion $ 155
May 18, 12 PM $ 0.00049
+0.00%
$ 196 billion $ 146
May 18, 11 AM $ 0.00049
+0.00%
$ 196 billion $ 142
May 18, 10 AM $ 0.00049
+0.00%
$ 196 billion $ 136
May 18, 9 AM $ 0.00049
+0.00%
$ 196 billion $ 138
May 18, 8 AM $ 0.00049
+0.00%
$ 196 billion $ 136
May 18, 7 AM $ 0.00049
+0.00%
$ 196 billion $ 134
May 18, 6 AM $ 0.00049
+0.00%
$ 196 billion $ 131
May 18, 5 AM $ 0.00049
+0.00%
$ 196 billion $ 119
May 18, 4 AM $ 0.00049
+0.00%
$ 196 billion $ 118
May 18, 3 AM $ 0.00049
+0.00%
$ 196 billion $ 116
May 18, 2 AM $ 0.00049
+0.00%
$ 196 billion $ 114
May 18, 1 AM $ 0.00049
+0.00%
$ 196 billion $ 111
May 18, 12 AM $ 0.00049
+0.00%
$ 196 billion $ 108
May 17, 11 PM $ 0.00049
+0.00%
$ 196 billion $ 102
May 17, 10 PM $ 0.00049
+0.00%
$ 196 billion $ 82
May 17, 9 PM $ 0.00049
+0.00%
$ 196 billion $ 78
May 17, 8 PM $ 0.00049
+0.00%
$ 196 billion $ 82
May 17, 7 PM $ 0.00049
+0.00%
$ 196 billion $ 82
May 17, 6 PM $ 0.00049
+0.00%
$ 196 billion $ 82
May 17, 5 PM $ 0.00049
+0.00%
$ 196 billion $ 84
May 17, 4 PM $ 0.00049
+0.00%
$ 196 billion $ 84
May 17, 3 PM $ 0.00049
+0.00%
$ 196 billion $ 86
May 17, 2 PM $ 0.00049
+0.00%
$ 196 billion $ 87
May 17, 1 PM $ 0.00049
+0.00%
$ 196 billion $ 86
May 17, 12 PM $ 0.00049
+0.00%
$ 196 billion $ 84
May 17, 11 AM $ 0.00049
+0.00%
$ 196 billion $ 85
May 17, 10 AM $ 0.00049
+0.00%
$ 196 billion $ 85
May 17, 9 AM $ 0.00049
+0.00%
$ 196 billion $ 87
May 17, 8 AM $ 0.00049
+0.00%
$ 196 billion $ 95
May 17, 7 AM $ 0.00049
+0.00%
$ 196 billion $ 100
May 17, 6 AM $ 0.00049
+0.00%
$ 196 billion $ 112
May 17, 5 AM $ 0.00049
+0.00%
$ 196 billion $ 121
May 17, 4 AM $ 0.00049
+0.00%
$ 196 billion $ 119
May 17, 3 AM $ 0.00049
+0.00%
$ 196 billion $ 122
May 17, 2 AM $ 0.00049
+0.00%
$ 196 billion $ 120
May 17, 1 AM $ 0.00049
+0.00%
$ 196 billion $ 118
May 17, 12 AM $ 0.00049
+0.00%
$ 196 billion $ 114
May 16, 11 PM $ 0.00049
+0.00%
$ 196 billion $ 115
May 16, 10 PM $ 0.00049
+0.00%
$ 196 billion $ 115
May 16, 9 PM $ 0.00049
+0.00%
$ 196 billion $ 116
May 16, 8 PM $ 0.00049
+0.00%
$ 196 billion $ 113
May 16, 7 PM $ 0.00049
+0.00%
$ 196 billion $ 116
May 16, 6 PM $ 0.00049
+0.00%
$ 196 billion $ 119
May 16, 5 PM $ 0.00049
+0.00%
$ 196 billion $ 120
May 16, 4 PM $ 0.00049
+0.00%
$ 196 billion $ 123