FoxIQ Historical Data

FQ Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.00049
+0.00%
$ 196 billion $ 132
May 20, 5 PM $ 0.00049
+0.00%
$ 196 billion $ 130
May 20, 4 PM $ 0.00049
+0.00%
$ 196 billion $ 123
May 20, 3 PM $ 0.00049
+0.00%
$ 196 billion $ 115
May 20, 2 PM $ 0.00049
+0.00%
$ 196 billion $ 113
May 20, 1 PM $ 0.00049
+0.00%
$ 196 billion $ 110
May 20, 12 PM $ 0.00049
+0.00%
$ 196 billion $ 111
May 20, 11 AM $ 0.00049
+0.00%
$ 196 billion $ 111
May 20, 10 AM $ 0.00049
+0.00%
$ 196 billion $ 116
May 20, 9 AM $ 0.00049
+0.00%
$ 196 billion $ 123
May 20, 8 AM $ 0.00049
+0.00%
$ 196 billion $ 126
May 20, 7 AM $ 0.00049
+0.00%
$ 196 billion $ 127
May 20, 6 AM $ 0.00049
+0.00%
$ 196 billion $ 129
May 20, 5 AM $ 0.00049
+0.00%
$ 196 billion $ 130
May 20, 4 AM $ 0.00049
+0.00%
$ 196 billion $ 123
May 20, 3 AM $ 0.00049
+0.00%
$ 196 billion $ 125
May 20, 2 AM $ 0.00049
+0.00%
$ 196 billion $ 125
May 20, 1 AM $ 0.00049
+0.00%
$ 196 billion $ 127
May 20, 12 AM $ 0.00049
+0.00%
$ 196 billion $ 124
May 19, 11 PM $ 0.00049
+0.00%
$ 196 billion $ 126
May 19, 10 PM $ 0.00049
+0.00%
$ 196 billion $ 127
May 19, 9 PM $ 0.00049
+0.00%
$ 196 billion $ 129
May 19, 8 PM $ 0.00049
+0.00%
$ 196 billion $ 132
May 19, 7 PM $ 0.00049
+0.00%
$ 196 billion $ 133
May 19, 6 PM $ 0.00049
+0.00%
$ 196 billion $ 138
May 19, 5 PM $ 0.00049
+0.00%
$ 196 billion $ 139
May 19, 4 PM $ 0.00049
+0.00%
$ 196 billion $ 141
May 19, 3 PM $ 0.00049
+0.00%
$ 196 billion $ 149
May 19, 2 PM $ 0.00049
+0.00%
$ 196 billion $ 154
May 19, 1 PM $ 0.00049
+0.00%
$ 196 billion $ 154
May 19, 12 PM $ 0.00049
+0.00%
$ 196 billion $ 159
May 19, 11 AM $ 0.00049
+0.00%
$ 196 billion $ 161
May 19, 10 AM $ 0.00049
+0.00%
$ 196 billion $ 162
May 19, 9 AM $ 0.00049
+0.00%
$ 196 billion $ 155
May 19, 8 AM $ 0.00049
+0.00%
$ 196 billion $ 152
May 19, 7 AM $ 0.00049
+0.00%
$ 196 billion $ 152
May 19, 6 AM $ 0.00049
+0.00%
$ 196 billion $ 152
May 19, 5 AM $ 0.00049
+0.00%
$ 196 billion $ 160
May 19, 4 AM $ 0.00049
+0.00%
$ 196 billion $ 163
May 19, 3 AM $ 0.00049
+0.00%
$ 196 billion $ 162
May 19, 2 AM $ 0.00049
+0.00%
$ 196 billion $ 161
May 19, 1 AM $ 0.00049
+0.00%
$ 196 billion $ 161
May 19, 12 AM $ 0.00049
+0.00%
$ 196 billion $ 166
May 18, 11 PM $ 0.00049
+0.00%
$ 196 billion $ 171
May 18, 10 PM $ 0.00049
+0.00%
$ 196 billion $ 190
May 18, 9 PM $ 0.00049
+0.00%
$ 196 billion $ 190
May 18, 8 PM $ 0.00049
+0.00%
$ 196 billion $ 189
May 18, 7 PM $ 0.00049
+0.00%
$ 196 billion $ 187
May 18, 6 PM $ 0.00049
+0.00%
$ 196 billion $ 181
May 18, 5 PM $ 0.00049
+0.00%
$ 196 billion $ 179