FoxIQ Historical Data

FQ Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.00046
+0.00%
$ 184 billion $ 187
May 23, 4 AM $ 0.00046
+0.00%
$ 184 billion $ 182
May 23, 3 AM $ 0.00046
+0.00%
$ 184 billion $ 183
May 23, 2 AM $ 0.00046
+0.00%
$ 184 billion $ 186
May 23, 1 AM $ 0.00046
+0.00%
$ 184 billion $ 186
May 23, 12 AM $ 0.00046
+0.00%
$ 184 billion $ 183
May 22, 11 PM $ 0.00046
+0.00%
$ 184 billion $ 175
May 22, 10 PM $ 0.00046
+0.00%
$ 184 billion $ 176
May 22, 9 PM $ 0.00046
+0.00%
$ 184 billion $ 175
May 22, 8 PM $ 0.00046
+0.00%
$ 184 billion $ 174
May 22, 7 PM $ 0.00046
+0.00%
$ 184 billion $ 172
May 22, 6 PM $ 0.00046
+0.00%
$ 184 billion $ 157
May 22, 5 PM $ 0.00046
+0.00%
$ 184 billion $ 152
May 22, 4 PM $ 0.00046
+0.00%
$ 184 billion $ 162
May 22, 3 PM $ 0.00046
+0.00%
$ 184 billion $ 159
May 22, 2 PM $ 0.00046
+0.00%
$ 184 billion $ 153
May 22, 1 PM $ 0.00046
+0.00%
$ 184 billion $ 148
May 22, 12 PM $ 0.00046
-2.13%
$ 184 billion $ 314
May 22, 11 AM $ 0.00047
-2.08%
$ 188 billion $ 316
May 22, 10 AM $ 0.00048
+0.00%
$ 192 billion $ 323
May 22, 9 AM $ 0.00048
-2.04%
$ 192 billion $ 332
May 22, 8 AM $ 0.00049
+0.00%
$ 196 billion $ 337
May 22, 7 AM $ 0.00049
+0.00%
$ 196 billion $ 335
May 22, 6 AM $ 0.00049
+0.00%
$ 196 billion $ 335
May 22, 5 AM $ 0.00049
+0.00%
$ 196 billion $ 340
May 22, 4 AM $ 0.00049
+0.00%
$ 196 billion $ 349
May 22, 3 AM $ 0.00049
+0.00%
$ 196 billion $ 351
May 22, 2 AM $ 0.00049
+0.00%
$ 196 billion $ 348
May 21, 8 PM $ 0.00007
+0.00%
$ 28 billion $ 50
May 21, 7 PM $ 0.00007
+0.00%
$ 28 billion $ 51
May 21, 1 PM $ 0.00049
+0.00%
$ 196 billion $ 163
May 21, 12 PM $ 0.00049
+0.00%
$ 196 billion $ 166
May 21, 11 AM $ 0.00049
+0.00%
$ 196 billion $ 165
May 21, 10 AM $ 0.00049
+0.00%
$ 196 billion $ 163
May 21, 9 AM $ 0.00049
+0.00%
$ 196 billion $ 155
May 21, 8 AM $ 0.00049
+0.00%
$ 196 billion $ 155
May 21, 7 AM $ 0.00049
+0.00%
$ 196 billion $ 154
May 21, 6 AM $ 0.00049
+0.00%
$ 196 billion $ 151
May 21, 5 AM $ 0.00049
+0.00%
$ 196 billion $ 145
May 21, 4 AM $ 0.00049
+0.00%
$ 196 billion $ 144
May 21, 3 AM $ 0.00049
+0.00%
$ 196 billion $ 140
May 21, 2 AM $ 0.00049
+0.00%
$ 196 billion $ 141
May 21, 1 AM $ 0.00049
+0.00%
$ 196 billion $ 141
May 21, 12 AM $ 0.00049
+0.00%
$ 196 billion $ 141
May 20, 11 PM $ 0.00049
+0.00%
$ 196 billion $ 140
May 20, 10 PM $ 0.00049
+0.00%
$ 196 billion $ 136
May 20, 9 PM $ 0.00049
+0.00%
$ 196 billion $ 136
May 20, 8 PM $ 0.00049
+0.00%
$ 196 billion $ 134
May 20, 7 PM $ 0.00049
+0.00%
$ 196 billion $ 134
May 20, 6 PM $ 0.00049
+0.00%
$ 196 billion $ 132