FoxIQ Historical Data

FQ Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.00046
+0.00%
$ 184 billion $ 98
May 25, 5 AM $ 0.00046
+0.00%
$ 184 billion $ 98
May 25, 4 AM $ 0.00046
+0.00%
$ 184 billion $ 97
May 25, 3 AM $ 0.00046
+0.00%
$ 184 billion $ 93
May 25, 2 AM $ 0.00046
+0.00%
$ 184 billion $ 92
May 25, 1 AM $ 0.00046
+0.00%
$ 184 billion $ 96
May 25, 12 AM $ 0.00046
+0.00%
$ 184 billion $ 95
May 24, 11 PM $ 0.00046
+0.00%
$ 184 billion $ 94
May 24, 10 PM $ 0.00046
+0.00%
$ 184 billion $ 95
May 24, 9 PM $ 0.00046
+0.00%
$ 184 billion $ 95
May 24, 8 PM $ 0.00046
+0.00%
$ 184 billion $ 98
May 24, 7 PM $ 0.00046
+0.00%
$ 184 billion $ 110
May 24, 6 PM $ 0.00046
+0.00%
$ 184 billion $ 113
May 24, 5 PM $ 0.00046
+0.00%
$ 184 billion $ 117
May 24, 4 PM $ 0.00046
+0.00%
$ 184 billion $ 119
May 24, 3 PM $ 0.00046
+0.00%
$ 184 billion $ 123
May 24, 2 PM $ 0.00046
+0.00%
$ 184 billion $ 133
May 24, 1 PM $ 0.00046
+0.00%
$ 184 billion $ 131
May 24, 12 PM $ 0.00046
+0.00%
$ 184 billion $ 136
May 24, 11 AM $ 0.00046
+0.00%
$ 184 billion $ 138
May 24, 10 AM $ 0.00046
+0.00%
$ 184 billion $ 141
May 24, 9 AM $ 0.00046
+0.00%
$ 184 billion $ 142
May 24, 8 AM $ 0.00046
+0.00%
$ 184 billion $ 143
May 24, 7 AM $ 0.00046
+0.00%
$ 184 billion $ 153
May 24, 6 AM $ 0.00046
+0.00%
$ 184 billion $ 172
May 24, 5 AM $ 0.00046
+0.00%
$ 184 billion $ 172
May 24, 4 AM $ 0.00046
+0.00%
$ 184 billion $ 177
May 24, 3 AM $ 0.00046
+0.00%
$ 184 billion $ 179
May 24, 2 AM $ 0.00046
+0.00%
$ 184 billion $ 180
May 24, 1 AM $ 0.00046
+0.00%
$ 184 billion $ 176
May 24, 12 AM $ 0.00046
+0.00%
$ 184 billion $ 179
May 23, 11 PM $ 0.00046
+0.00%
$ 184 billion $ 185
May 23, 10 PM $ 0.00046
+0.00%
$ 184 billion $ 190
May 23, 9 PM $ 0.00046
+0.00%
$ 184 billion $ 183
May 23, 8 PM $ 0.00046
+0.00%
$ 184 billion $ 175
May 23, 7 PM $ 0.00046
+0.00%
$ 184 billion $ 165
May 23, 6 PM $ 0.00046
+0.00%
$ 184 billion $ 184
May 23, 5 PM $ 0.00046
+0.00%
$ 184 billion $ 197
May 23, 4 PM $ 0.00046
+0.00%
$ 184 billion $ 198
May 23, 3 PM $ 0.00046
+0.00%
$ 184 billion $ 198
May 23, 2 PM $ 0.00046
+0.00%
$ 184 billion $ 200
May 23, 1 PM $ 0.00046
+0.00%
$ 184 billion $ 206
May 23, 12 PM $ 0.00046
+0.00%
$ 184 billion $ 210
May 23, 11 AM $ 0.00046
+0.00%
$ 184 billion $ 215
May 23, 10 AM $ 0.00046
+0.00%
$ 184 billion $ 214
May 23, 9 AM $ 0.00046
+0.00%
$ 184 billion $ 210
May 23, 8 AM $ 0.00046
+0.00%
$ 184 billion $ 209
May 23, 7 AM $ 0.00046
+0.00%
$ 184 billion $ 201
May 23, 6 AM $ 0.00046
+0.00%
$ 184 billion $ 186
May 23, 5 AM $ 0.00046
+0.00%
$ 184 billion $ 187