Coinranking
MediterraneanCoin Historical Data
MED
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 21 | $0.0267 | +14.42% | ||
| May 14 | $0.023 | +1.83% | ||
| May 7 | $0.0216 | -33.61% | ||
| Apr 30 | $0.0351 | +0.82% | ||
| Apr 23 | $0.0368 | +1.39% | ||
| Apr 16 | $0.0314 | +53.83% | ||
| Apr 9 | $0.019 | +24.07% | ||
| Apr 2 | $0.0147 | -7.95% | ||
| Mar 26 | $0.0159 | -22.17% | ||
| Mar 19 | $0.0206 | +43.27% | ||
| Mar 12 | $0.0182 | -7.65% | ||
| Mar 5 | $0.0215 | -35.94% | ||
| Feb 26 | $0.0336 | +7.17% | ||
| Feb 19 | $0.0349 | -22.37% | ||
| Feb 12 | $0.0433 | +0.35% | ||
| Feb 5 | $0.0468 | +65.88% | ||
| Jan 29 | $0.0557 | -44.87% | ||
| Jan 22 | $0.105 | -10.26% | ||
| Jan 15 | $0.132 | -32.28% | ||
| Jan 8 | $0.215 | +138.93% | ||
| Jan 1 | $0.0751 | +74.96% | ||
| Dec 25 | $0.000822 | -96.61% | ||
| Dec 18 | $0.00007 | +8.22% | ||
| Nov 20 | $0.263 | +0.51% | ||
| Aug 14 | $0.00708 | -94.11% | ||
| Aug 7 | $0.113 | +19.38% | ||
| Jul 31 | $0.0899 | +12.10% | ||
| Jul 24 | $0.0769 | +0.12% | ||
| Jul 17 | $0.0766 | +23.42% | ||
| Jul 10 | $0.0532 | -18.34% | ||
| Jul 3 | $0.0698 | -2.36% | ||
| Jun 26 | $0.0705 | +6.77% | ||
| Jun 19 | $0.0719 | -57.84% | ||
| Jun 12 | $0.0942 | +307.70% | ||
| Jun 5 | $0.0265 | +20.77% | ||
| May 29 | $0.0214 | +68.10% | ||
| May 22 | $0.0127 | +54.07% | ||
| May 15 | $0.00793 | +19.60% | ||
| May 8 | $0.00688 | +6.49% | ||
| May 1 | $0.00603 | +9.79% | ||
| Apr 24 | $0.00524 | +8.30% | ||
| Apr 17 | $0.00485 | +4.62% | ||
| Apr 10 | $0.00457 | -2.48% | ||
| Apr 3 | $0.00467 | +4.94% | ||
| Mar 27 | $0.00426 | +5.01% | ||
| Mar 20 | $0.00376 | -7.46% | ||
| Mar 13 | $0.00397 | -17.40% | ||
| Mar 6 | $0.00475 | -4.08% | ||
| Feb 27 | $0.00493 | +6.92% | ||
| Feb 20 | $0.00455 | +8.73% | ||