Coinranking
MediterraneanCoin Historical Data
MED
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19 | $0.00703 | -5.93% | ||
| May 12 | $0.00736 | -3.55% | ||
| May 5 | $0.0077 | +8.39% | ||
| Apr 28 | $0.0071 | -4.33% | ||
| Apr 21 | $0.00741 | +6.88% | ||
| Apr 14 | $0.00719 | +10.67% | ||
| Apr 7 | $0.0067 | +10.17% | ||
| Mar 31 | $0.0061 | -6.94% | ||
| Mar 24 | $0.00656 | -2.79% | ||
| Mar 17 | $0.00671 | -0.48% | ||
| Mar 10 | $0.00683 | +0.33% | ||
| Mar 3 | $0.00707 | -12.99% | ||
| Feb 24 | $0.00812 | -6.65% | ||
| Feb 17 | $0.00881 | +2.54% | ||
| Feb 10 | $0.00846 | -3.71% | ||
| Feb 3 | $0.00864 | -8.00% | ||
| Jan 27 | $0.00939 | -13.53% | ||
| Jan 20 | $0.0109 | +3.75% | ||
| Jan 13 | $0.0111 | -0.34% | ||
| Mar 27 | $0.209 | +871.75% | ||
| Mar 22 | $0 | --% | ||
| Dec 10 | $0.00265 | +1.46% | ||
| Dec 3 | $0.00262 | -9.46% | ||
| Nov 26 | $0.00288 | +6.01% | ||
| Nov 19 | $0.00308 | -23.98% | ||
| Nov 12 | $0.00404 | -11.12% | ||
| Nov 5 | $0.00463 | +17.00% | ||
| Oct 29 | $0.00397 | -2.27% | ||
| Oct 22 | $0.00399 | -4.00% | ||
| Oct 15 | $0.00393 | +4.41% | ||
| Oct 8 | $0.00386 | -6.11% | ||
| Oct 1 | $0.00437 | +33.03% | ||
| Sep 24 | $0.00317 | -5.07% | ||
| Sep 17 | $0.00339 | +3.91% | ||
| Sep 10 | $0.00322 | +1.44% | ||
| Sep 3 | $0.0033 | -24.30% | ||
| Aug 27 | $0.00431 | -1.89% | ||
| Aug 20 | $0.00458 | +5.47% | ||
| Aug 13 | $0.00425 | +7.35% | ||
| Aug 6 | $0.00392 | +1.28% | ||
| Jul 30 | $0.00398 | -13.07% | ||
| Jul 23 | $0.00471 | +10.34% | ||
| Jul 16 | $0.00396 | -11.76% | ||
| Jul 9 | $0.00446 | -17.75% | ||
| Jul 2 | $0.00539 | -1.93% | ||
| Jun 25 | $0.00572 | -0.97% | ||
| Jun 18 | $0.00594 | -32.78% | ||
| Jun 11 | $0.00929 | -4.63% | ||
| Jun 4 | $0.0109 | -30.67% | ||
| May 28 | $0.0166 | -32.68% | ||
Previous Next