Anita Max Wynn Historical Data

WYNN Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.000109
-0.03%
$ 108,236 $ 25,552
May 16, 12 PM $ 0.000109
-3.47%
$ 108,269 $ 31,348
May 16, 11 AM $ 0.000113
-0.29%
$ 112,156 $ 39,085
May 16, 10 AM $ 0.000113
-2.55%
$ 112,480 $ 48,485
May 16, 9 AM $ 0.000116
-2.29%
$ 115,442 $ 52,583
May 16, 8 AM $ 0.000119
+0.45%
$ 118,153 $ 56,026
May 16, 7 AM $ 0.000119
-0.36%
$ 117,738 $ 58,091
May 16, 6 AM $ 0.000119
+0.10%
$ 118,378 $ 65,098
May 16, 5 AM $ 0.000118
-0.40%
$ 117,066 $ 67,511
May 16, 4 AM $ 0.000118
-5.02%
$ 116,902 $ 69,771
May 16, 3 AM $ 0.000124
+0.06%
$ 123,249 $ 80,780
May 16, 2 AM $ 0.000124
-0.07%
$ 123,195 $ 94,328
May 16, 1 AM $ 0.000124
-5.81%
$ 123,155 $ 99,597
May 16, 12 AM $ 0.000133
-0.01%
$ 131,592 $ 97,673
May 15, 11 PM $ 0.000133
-0.04%
$ 131,705 $ 97,167
May 15, 10 PM $ 0.000133
+0.45%
$ 131,726 $ 97,016
May 15, 9 PM $ 0.000132
-1.28%
$ 131,178 $ 96,913
May 15, 8 PM $ 0.000133
-1.26%
$ 132,331 $ 96,626
May 15, 7 PM $ 0.000135
-4.42%
$ 133,757 $ 96,756
May 15, 6 PM $ 0.000141
-0.59%
$ 139,897 $ 95,517
May 15, 5 PM $ 0.000153
+18.44%
$ 151,392 $ 92,738
May 15, 4 PM $ 0.000129
-3.28%
$ 127,571 $ 83,068
May 15, 3 PM $ 0.000125
-0.60%
$ 124,448 $ 80,938
May 15, 2 PM $ 0.000127
-3.10%
$ 126,244 $ 78,194
May 15, 1 PM $ 0.000132
-5.99%
$ 130,661 $ 77,430
May 15, 12 PM $ 0.000143
-1.85%
$ 141,519 $ 76,699
May 15, 11 AM $ 0.000155
+5.53%
$ 153,429 $ 68,188
May 15, 10 AM $ 0.000146
+12.42%
$ 145,387 $ 51,103
May 15, 9 AM $ 0.00013
-4.34%
$ 129,327 $ 47,929
May 15, 8 AM $ 0.000136
+5.95%
$ 135,187 $ 46,552
May 15, 7 AM $ 0.000129
+7.58%
$ 127,593 $ 42,761
May 15, 6 AM $ 0.000127
+0.00%
$ -- $ 39
May 15, 5 AM $ 0.000127
+0.42%
$ 125,763 $ 39
May 15, 3 AM $ 0.0000992
+0.00%
$ 98,500 $ 1,181
May 15, 2 AM $ 0.0000992
+0.00%
$ 98,497 $ 1,169
May 15, 12 AM $ 0.0000916
+0.00%
$ 90,890 $ 1,178
May 14, 11 PM $ 0.0000915
-0.41%
$ 90,800 $ 1,178
May 14, 10 PM $ 0.0000917
-0.14%
$ 91,054 $ 1,436
May 14, 9 PM $ 0.0000919
+0.41%
$ 91,182 $ 1,436
May 14, 8 PM $ 0.0000918
-0.17%
$ 91,165 $ 1,430
May 14, 7 PM $ 0.000092
-0.37%
$ 91,318 $ 1,438
May 14, 6 PM $ 0.0000921
+0.42%
$ 91,432 $ 1,443
May 14, 5 PM $ 0.0000923
+0.06%
$ 91,608 $ 1,499
May 14, 4 PM $ 0.0000922
+0.96%
$ 91,550 $ 1,516
May 14, 3 PM $ 0.000091
+0.46%
$ 90,342 $ 1,502
May 14, 2 PM $ 0.0000906
+0.64%
$ 89,928 $ 1,492
May 14, 1 PM $ 0.0000903
-1.32%
$ 89,613 $ 1,483
May 14, 12 PM $ 0.0000943
+0.00%
$ 93,563 $ 1,483
May 14, 10 AM $ 0.0000912
+0.00%
$ 90,564 $ 1,483
May 14, 9 AM $ 0.0000933
+0.00%
$ 92,598 $ 1,486