Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anita Max Wynn Historical Data

WYNN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 10 AM $0.0000731
+0.82%
$72,550 $1,262
Jun 29, 9 AM $0.0000725
+0.18%
$71,983 $1,172
Jun 29, 8 AM $0.0000723
-0.19%
$71,717 $1,170
Jun 29, 7 AM $0.000072
-0.07%
$71,436 $1,120
Jun 29, 6 AM $0.0000725
+1.10%
$71,940 $1,115
Jun 29, 4 AM $0.0000735
+0.00%
$72,961 $812
Jun 29, 1 AM $0.0000699
+0.00%
$69,390 $277
Jun 28, 11 PM $0.000069
+0.00%
$68,461 $232
Jun 28, 8 PM $0.0000688
+0.00%
$68,262 $201
Jun 28, 6 PM $0.0000699
+0.00%
$69,374 $185
Jun 28, 3 PM $0.00007
+0.00%
$69,440 $185
Jun 28, 1 PM $0.0000698
+0.00%
$69,295 $43
Jun 28, 10 AM $0.0000697
+0.00%
$69,200 $40
Jun 28, 8 AM $0.0000689
+0.00%
$68,403 $74
Jun 28, 5 AM $0.000069
+0.00%
$68,483 $74
Jun 28, 3 AM $0.0000692
+0.00%
$68,736 $35
Jun 28, 12 AM $0.0000688
+0.00%
$68,337 $35
Jun 27, 10 PM $0.0000698
+0.00%
$69,309 $37
Jun 27, 2 PM $0.0000706
+0.00%
$70,122 $366
Jun 27, 12 PM $0.00007
+0.00%
$69,456 $362
Jun 27, 11 AM $0.00007
+0.00%
$69,456 $362
Jun 27, 9 AM $0.0000704
+0.00%
$69,900 $401
Jun 27, 7 AM $0.0000703
+0.00%
$69,733 $400
Jun 27, 6 AM $0.0000703
+0.00%
$69,733 $400
Jun 27, 4 AM $0.0000706
+0.00%
$70,119 $403
Jun 27, 2 AM $0.0000701
+0.00%
$69,561 $400
Jun 26, 11 PM $0.0000702
+0.00%
$69,692 $399
Jun 26, 9 PM $0.0000716
+0.00%
$71,067 $386
Jun 26, 6 PM $0.0000713
+0.00%
$70,817 $384
Jun 26, 4 PM $0.0000716
+0.00%
$71,059 $79
Jun 26, 1 PM $0.000069
+0.00%
$68,464 $76
Jun 26, 11 AM $0.000069
+0.00%
$68,439 $76
Jun 26, 8 AM $0.0000706
+0.00%
$70,113 $7
Jun 26, 6 AM $0.0000683
+0.00%
$67,760 $12
Jun 26, 5 AM $0.0000682
+0.11%
$67,708 $12
Jun 26, 3 AM $0.0000661
+0.00%
$65,592 $12
Jun 26, 1 AM $0.0000677
+0.00%
$67,242 $12
Jun 25, 10 PM $0.0000671
+0.00%
$66,596 $12
Jun 25, 8 PM $0.0000659
+0.00%
$65,377 $12
Jun 25, 5 PM $0.0000662
+0.00%
$65,667 $99
Jun 25, 3 PM $0.0000661
+0.00%
$65,626 $99
Jun 25, 12 PM $0.0000681
+0.00%
$67,591 $102
Jun 25, 10 AM $0.0000689
+0.00%
$68,353 $103
Jun 25, 7 AM $0.0000694
+0.00%
$68,915 $104
Jun 25, 5 AM $0.000068
+0.00%
$67,455 $174
Jun 24, 10 AM $0.0000694
-0.35%
$68,928 $340
Jun 24, 9 AM $0.0000698
-0.22%
$69,291 $643
Jun 24, 8 AM $0.0000699
+0.14%
$69,391 $645
Jun 24, 7 AM $0.0000701
-0.22%
$69,606 $644
Jun 24, 4 AM $0.0000704
+0.00%
$69,887 $597