Anita Max Wynn Historical Data

WYNN Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0000918
+3.20%
$ 91,151 $ 11,341
May 18, 4 PM $ 0.000089
+0.25%
$ 88,321 $ 11,165
May 18, 3 PM $ 0.0000888
-0.31%
$ 88,103 $ 11,290
May 18, 2 PM $ 0.000089
-0.88%
$ 88,377 $ 11,347
May 18, 1 PM $ 0.0000898
-1.00%
$ 89,164 $ 11,896
May 18, 12 PM $ 0.0000907
-7.76%
$ 90,064 $ 12,015
May 18, 11 AM $ 0.0000984
+10.04%
$ 97,637 $ 11,961
May 18, 10 AM $ 0.0000894
-0.78%
$ 88,725 $ 12,029
May 18, 9 AM $ 0.0000901
-2.93%
$ 89,423 $ 13,629
May 18, 8 AM $ 0.0000928
-0.05%
$ 92,119 $ 13,369
May 18, 7 AM $ 0.0000929
-0.02%
$ 92,162 $ 15,382
May 18, 6 AM $ 0.0000929
-1.14%
$ 92,183 $ 15,104
May 18, 5 AM $ 0.0000939
+0.29%
$ 93,249 $ 15,206
May 18, 4 AM $ 0.0000937
-0.28%
$ 92,983 $ 15,056
May 18, 3 AM $ 0.0000939
-6.58%
$ 93,241 $ 15,778
May 18, 2 AM $ 0.000101
-5.66%
$ 99,814 $ 12,638
May 18, 1 AM $ 0.000107
-4.29%
$ 105,807 $ 11,413
May 18, 12 AM $ 0.000111
+0.06%
$ 110,546 $ 10,735
May 17, 11 PM $ 0.000111
-0.99%
$ 110,477 $ 12,629
May 17, 10 PM $ 0.000112
-1.59%
$ 111,585 $ 12,665
May 17, 9 PM $ 0.000114
-6.63%
$ 113,386 $ 17,669
May 17, 8 PM $ 0.000122
+0.11%
$ 121,437 $ 19,595
May 17, 4 PM $ 0.00012
-0.63%
$ 118,842 $ 19,566
May 17, 3 PM $ 0.00012
+0.59%
$ 119,595 $ 19,337
May 17, 2 PM $ 0.00012
-0.67%
$ 118,897 $ 19,315
May 17, 1 PM $ 0.000121
+0.22%
$ 119,696 $ 19,080
May 17, 12 PM $ 0.00012
+0.75%
$ 119,435 $ 19,852
May 17, 11 AM $ 0.000119
-0.83%
$ 118,545 $ 19,745
May 17, 10 AM $ 0.00012
-3.00%
$ 119,535 $ 20,279
May 17, 9 AM $ 0.000124
+3.76%
$ 123,227 $ 19,536
May 17, 8 AM $ 0.00012
-0.90%
$ 118,767 $ 18,407
May 17, 7 AM $ 0.000121
+1.25%
$ 119,845 $ 17,539
May 17, 6 AM $ 0.000119
+0.48%
$ 118,370 $ 16,611
May 17, 5 AM $ 0.000119
+0.20%
$ 117,808 $ 16,959
May 17, 4 AM $ 0.000118
+1.09%
$ 117,575 $ 16,940
May 17, 3 AM $ 0.000117
+2.91%
$ 116,307 $ 17,215
May 17, 2 AM $ 0.000114
-0.64%
$ 113,023 $ 17,192
May 17, 1 AM $ 0.000115
-1.61%
$ 113,752 $ 16,852
May 17, 12 AM $ 0.000118
+1.76%
$ 117,571 $ 18,785
May 16, 11 PM $ 0.000116
+7.06%
$ 115,536 $ 16,714
May 16, 10 PM $ 0.000122
-1.27%
$ 121,582 $ 16,776
May 16, 9 PM $ 0.00012
+10.48%
$ 118,880 $ 13,070
May 16, 8 PM $ 0.000108
+0.12%
$ 107,594 $ 8,955
May 16, 7 PM $ 0.00011
+0.78%
$ 108,792 $ 7,814
May 16, 6 PM $ 0.000109
+0.35%
$ 107,947 $ 9,048
May 16, 5 PM $ 0.000108
-0.87%
$ 107,575 $ 19,696
May 16, 4 PM $ 0.000109
+0.14%
$ 108,519 $ 20,470
May 16, 3 PM $ 0.000109
+0.20%
$ 108,369 $ 24,639
May 16, 2 PM $ 0.000109
-0.08%
$ 108,153 $ 24,887
May 16, 1 PM $ 0.000109
-0.03%
$ 108,236 $ 25,552