Anita Max Wynn Historical Data

WYNN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.000272
-2.33%
$ 270,204 $ 2,746
Apr 14, 2025 $ 0.000279
-14.17%
$ 276,687 $ 4,374
Apr 13, 2025 $ 0.000325
+1.28%
$ 322,513 $ 3,902
Apr 12, 2025 $ 0.000321
+6.13%
$ 318,324 $ 2,908
Apr 11, 2025 $ 0.000302
+11.05%
$ 300,126 $ 2,897
Apr 10, 2025 $ 0.000272
-6.15%
$ 270,343 $ 2,645
Apr 9, 2025 $ 0.000291
+9.77%
$ 288,570 $ 3,089
Apr 8, 2025 $ 0.000265
-2.24%
$ 262,937 $ 2,533
Apr 7, 2025 $ 0.000271
-0.80%
$ 269,191 $ 3,432
Apr 6, 2025 $ 0.000273
-13.91%
$ 271,504 $ 2,621
Apr 5, 2025 $ 0.000319
-1.51%
$ 316,239 $ 2,947
Apr 4, 2025 $ 0.000322
+7.74%
$ 320,061 $ 3,058
Apr 3, 2025 $ 0.000299
-6.44%
$ 296,463 $ 2,994
Apr 2, 2025 $ 0.00032
-9.72%
$ 317,390 $ 3,284
Apr 1, 2025 $ 0.000354
-1.50%
$ 351,780 $ 3,474
Mar 31, 2025 $ 0.00036
+0.69%
$ 357,022 $ 3,138
Mar 30, 2025 $ 0.000357
-0.01%
$ 354,554 $ 58,333
Mar 29, 2025 $ 0.000357
-3.29%
$ 354,590 $ 57,583
Mar 28, 2025 $ 0.000369
-6.83%
$ 366,700 $ 60,308
Mar 27, 2025 $ 0.000397
+1.09%
$ 393,834 $ 56,770
Mar 26, 2025 $ 0.000392
-2.69%
$ 389,597 $ 60,835
Mar 25, 2025 $ 0.000403
-1.51%
$ 400,329 $ 60,947
Mar 24, 2025 $ 0.000411
+11.77%
$ 407,942 $ 65,004
Mar 23, 2025 $ 0.000368
-1.02%
$ 365,247 $ 58,483
Mar 22, 2025 $ 0.000372
-0.25%
$ 369,048 $ 60,558
Mar 21, 2025 $ 0.000373
+2.06%
$ 369,938 $ 58,481
Mar 20, 2025 $ 0.000365
-7.92%
$ 362,450 $ 60,537
Mar 19, 2025 $ 0.000396
+3.83%
$ 393,625 $ 60,495
Mar 18, 2025 $ 0.000382
-11.42%
$ 379,618 $ 68,406
Mar 17, 2025 $ 0.000433
-0.46%
$ 430,019 $ 60,637
Mar 16, 2025 $ 0.000436
-3.37%
$ 432,577 $ 61,707
Mar 15, 2025 $ 0.000451
+12.06%
$ 447,580 $ 66,041
Mar 14, 2025 $ 0.00041
+13.05%
$ 406,760 $ 59,554
Mar 13, 2025 $ 0.000363
-1.57%
$ 360,257 $ 57,901
Mar 12, 2025 $ 0.000369
-9.26%
$ 365,928 $ 60,978
Mar 11, 2025 $ 0.000406
+5.40%
$ 403,187 $ 59,186
Mar 10, 2025 $ 0.000385
-7.44%
$ 382,538 $ 61,361
Mar 9, 2025 $ 0.000416
-12.73%
$ 413,342 $ 63,975
Mar 8, 2025 $ 0.000475
-1.01%
$ 471,610 $ 58,110
Mar 7, 2025 $ 0.000481
+3.63%
$ 477,130 $ 66,939
Mar 6, 2025 $ 0.000464
-1.01%
$ 460,676 $ 60,257
Mar 5, 2025 $ 0.000468
+0.26%
$ 464,283 $ 60,247
Mar 4, 2025 $ 0.000466
-0.79%
$ 462,700 $ 60,473
Mar 3, 2025 $ 0.00047
-14.49%
$ 466,293 $ 62,395
Mar 2, 2025 $ 0.000552
+26.14%
$ 548,306 $ 65,258
Mar 1, 2025 $ 0.000437
-0.74%
$ 433,670 $ 62,607
Feb 28, 2025 $ 0.00044
+3.21%
$ 436,951 $ 62,532
Feb 27, 2025 $ 0.000426
+3.40%
$ 423,401 $ 58,306
Feb 26, 2025 $ 0.000413
-9.24%
$ 409,548 $ 59,906
Feb 25, 2025 $ 0.000455
+0.63%
$ 451,504 $ 64,782