Anita Max Wynn Historical Data

WYNN Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.000105
-0.75%
$ 103,993 $ 3,938
May 20, 5 PM $ 0.000106
+0.78%
$ 104,997 $ 3,971
May 20, 4 PM $ 0.000105
+0.03%
$ 104,184 $ 3,801
May 20, 3 PM $ 0.000105
+1.98%
$ 104,149 $ 3,776
May 20, 2 PM $ 0.000102
-0.13%
$ 101,625 $ 4,372
May 20, 1 PM $ 0.000103
-3.80%
$ 101,756 $ 4,361
May 20, 12 PM $ 0.000106
-0.19%
$ 105,703 $ 3,360
May 20, 11 AM $ 0.000107
-0.14%
$ 105,910 $ 4,295
May 20, 10 AM $ 0.000107
-0.03%
$ 106,061 $ 6,783
May 20, 9 AM $ 0.000107
+0.24%
$ 106,097 $ 7,595
May 20, 8 AM $ 0.000107
-0.18%
$ 105,838 $ 7,777
May 20, 7 AM $ 0.000107
-0.45%
$ 106,026 $ 7,819
May 20, 6 AM $ 0.000107
+0.27%
$ 106,500 $ 7,820
May 20, 5 AM $ 0.000107
+0.61%
$ 106,218 $ 7,796
May 20, 4 AM $ 0.000106
-0.10%
$ 105,575 $ 7,862
May 20, 3 AM $ 0.000106
+1.64%
$ 105,676 $ 8,025
May 20, 2 AM $ 0.000105
+1.06%
$ 103,975 $ 7,735
May 20, 1 AM $ 0.000104
+1.04%
$ 102,883 $ 7,784
May 20, 12 AM $ 0.000103
-1.33%
$ 101,825 $ 8,357
May 19, 11 PM $ 0.000104
+0.27%
$ 103,197 $ 8,120
May 19, 10 PM $ 0.000104
-0.55%
$ 102,920 $ 8,099
May 19, 9 PM $ 0.000104
-2.50%
$ 103,492 $ 7,936
May 19, 8 PM $ 0.000107
+0.00%
$ 106,150 $ 7,410
May 19, 7 PM $ 0.000107
-0.11%
$ 106,152 $ 7,682
May 19, 6 PM $ 0.000107
-0.71%
$ 106,268 $ 8,718
May 19, 5 PM $ 0.000108
+0.18%
$ 107,028 $ 8,724
May 19, 4 PM $ 0.000108
-8.73%
$ 106,838 $ 9,329
May 19, 3 PM $ 0.000118
+7.63%
$ 117,054 $ 9,333
May 19, 2 PM $ 0.00011
-0.79%
$ 108,757 $ 8,682
May 19, 1 PM $ 0.00011
-2.32%
$ 109,627 $ 8,702
May 19, 12 PM $ 0.000113
+0.85%
$ 112,086 $ 8,206
May 19, 11 AM $ 0.00011
+0.02%
$ 108,857 $ 7,874
May 19, 10 AM $ 0.00011
+12.11%
$ 108,840 $ 7,270
May 19, 9 AM $ 0.0000978
-4.75%
$ 97,087 $ 4,866
May 19, 8 AM $ 0.000103
+3.34%
$ 101,930 $ 4,933
May 19, 7 AM $ 0.0000992
-0.09%
$ 98,415 $ 4,760
May 19, 6 AM $ 0.0000991
+1.05%
$ 98,347 $ 4,748
May 19, 5 AM $ 0.0000981
-0.15%
$ 97,328 $ 4,923
May 19, 4 AM $ 0.0000982
-9.27%
$ 97,478 $ 5,010
May 19, 3 AM $ 0.000108
-0.05%
$ 107,440 $ 5,465
May 19, 2 AM $ 0.000108
+9.72%
$ 107,012 $ 9,741
May 19, 1 AM $ 0.0000983
+0.09%
$ 97,534 $ 9,911
May 19, 12 AM $ 0.0000982
+0.86%
$ 97,442 $ 10,161
May 18, 11 PM $ 0.0000973
-0.21%
$ 96,608 $ 10,222
May 18, 10 PM $ 0.0000975
-0.18%
$ 96,812 $ 10,363
May 18, 9 PM $ 0.0000977
+0.39%
$ 96,988 $ 12,416
May 18, 8 PM $ 0.0000973
+0.10%
$ 96,609 $ 12,589
May 18, 7 PM $ 0.0000972
+6.20%
$ 96,513 $ 12,590
May 18, 6 PM $ 0.0000916
-0.30%
$ 90,878 $ 11,319
May 18, 5 PM $ 0.0000918
+3.20%
$ 91,151 $ 11,341