Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anita Max Wynn Historical Data

WYNN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 5 PM $0.0000901
+0.00%
$89,386 $139
Aug 21, 4 PM $0.0000896
+0.00%
$88,891 $138
Aug 21, 3 PM $0.0000901
+0.00%
$89,425 $138
Aug 21, 2 PM $0.0000895
+0.00%
$88,804 $118
Aug 21, 1 PM $0.0000894
+0.00%
$88,736 $118
Aug 21, 11 AM $0.0000896
-0.52%
$88,925 $117
Aug 21, 9 AM $0.0000898
+0.00%
$89,174 $114
Aug 21, 8 AM $0.0000913
+0.00%
$90,634 $116
Aug 21, 4 AM $0.0000835
+0.00%
$82,897 $113
Aug 21, 2 AM $0.0000884
+0.00%
$87,707 $114
Aug 21, 1 AM $0.0000877
+0.48%
$87,029 $110
Aug 21, 12 AM $0.0000865
-0.56%
$85,881 $6
Aug 20, 10 PM $0.0000854
-0.42%
$84,749 $5
Aug 20, 7 PM $0.0000851
-0.63%
$84,436 $5
Aug 20, 6 PM $0.000085
+0.00%
$84,410 $7
Aug 20, 2 PM $0.0000849
+0.00%
$84,269 $38
Aug 20, 12 PM $0.0000841
+0.00%
$83,484 $0
Aug 20, 8 AM $0.0000851
+0.00%
$84,470 $40
Aug 20, 6 AM $0.0000832
+0.00%
$82,563 $38
Aug 20, 5 AM $0.0000833
+0.00%
$82,654 $38
Aug 20, 2 AM $0.0000832
-0.43%
$82,627 $51
Aug 20, 12 AM $0.0000839
-3.94%
$83,320 $51
Aug 19, 10 PM $0.0000906
+0.00%
$89,930 $45
Aug 19, 8 PM $0.0000827
+0.00%
$82,095 $44
Aug 19, 7 PM $0.0000805
+0.00%
$79,952 $44
Aug 19, 6 PM $0.0000801
+0.00%
$79,527 $36
Aug 19, 4 PM $0.0000811
+0.00%
$80,470 $45
Aug 19, 3 PM $0.0000801
+0.00%
$79,489 $45
Aug 19, 2 PM $0.0000779
+0.22%
$77,362 $44
Aug 19, 1 PM $0.0000769
+0.00%
$76,351 $42
Aug 9, 2 PM $0.0000881
+13.09%
$87,493 $11
Jun 30, 10 AM $0.0000738
+0.00%
$73,206 $155
Jun 30, 4 AM $0.0000739
+0.00%
$73,364 $517
Jun 30, 3 AM $0.0000743
-0.09%
$73,755 $519
Jun 30, 2 AM $0.000074
-0.13%
$73,450 $1,103
Jun 30, 1 AM $0.0000742
+0.09%
$73,681 $1,099
Jun 30, 12 AM $0.0000745
-0.32%
$73,963 $1,100
Jun 29, 11 PM $0.0000749
-0.10%
$74,357 $1,109
Jun 29, 10 PM $0.0000751
-0.23%
$74,517 $1,105
Jun 29, 9 PM $0.0000752
+0.02%
$74,646 $1,154
Jun 29, 8 PM $0.0000754
-0.54%
$74,825 $1,181
Jun 29, 7 PM $0.0000758
+0.40%
$75,194 $1,193
Jun 29, 6 PM $0.0000753
+0.06%
$74,757 $1,144
Jun 29, 5 PM $0.0000755
+2.18%
$74,917 $1,153
Jun 29, 4 PM $0.000073
-1.17%
$72,494 $1,131
Jun 29, 3 PM $0.0000735
-0.05%
$72,948 $1,132
Jun 29, 2 PM $0.0000729
-0.26%
$72,353 $1,126
Jun 29, 1 PM $0.0000737
+0.49%
$73,155 $1,119
Jun 29, 12 PM $0.0000738
+2.04%
$73,215 $1,265
Jun 29, 11 AM $0.0000728
-0.82%
$72,220 $1,247