Anita Max Wynn Historical Data

WYNN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.000343
-1.78%
$ 340,030 $ 4,309
Jun 3, 2025 $ 0.000349
-1.76%
$ 346,237 $ 10,086
Jun 2, 2025 $ 0.000355
-1.54%
$ 352,594 $ 7,870
Jun 1, 2025 $ 0.000361
-0.13%
$ 358,106 $ 38,298
May 31, 2025 $ 0.000361
+1.51%
$ 358,581 $ 10,921
May 30, 2025 $ 0.000356
-17.14%
$ 353,255 $ 25,453
May 29, 2025 $ 0.00043
+1.07%
$ 426,574 $ 9,629
May 28, 2025 $ 0.000425
-0.29%
$ 422,216 $ 9,729
May 27, 2025 $ 0.000427
-2.06%
$ 423,766 $ 9,538
May 26, 2025 $ 0.000436
+0.73%
$ 432,755 $ 9,605
May 25, 2025 $ 0.000432
-1.75%
$ 429,026 $ 9,813
May 24, 2025 $ 0.00044
+1.08%
$ 436,659 $ 9,596
May 23, 2025 $ 0.000435
-13.69%
$ 432,162 $ 10,882
May 22, 2025 $ 0.000505
+14.04%
$ 500,945 $ 13,788
May 21, 2025 $ 0.000442
+0.41%
$ 438,908 $ 10,279
May 20, 2025 $ 0.00044
+4.73%
$ 437,047 $ 10,446
May 19, 2025 $ 0.000412
-2.25%
$ 409,059 $ 10,346
May 18, 2025 $ 0.000418
+0.09%
$ 414,495 $ 5,366
May 17, 2025 $ 0.000415
-2.79%
$ 411,703 $ 5,221
May 16, 2025 $ 0.000438
-15.50%
$ 435,224 $ 5,294
May 15, 2025 $ 0.000515
+21.09%
$ 510,932 $ 5,300
May 14, 2025 $ 0.000425
-10.71%
$ 421,544 $ 9,886
May 13, 2025 $ 0.000475
+13.48%
$ 471,430 $ 10,775
May 12, 2025 $ 0.000417
+7.49%
$ 413,902 $ 10,670
May 11, 2025 $ 0.000388
-2.06%
$ 384,790 $ 9,090
May 10, 2025 $ 0.000396
+2.40%
$ 393,365 $ 9,750
May 9, 2025 $ 0.000387
+5.94%
$ 384,082 $ 14,477
May 8, 2025 $ 0.000365
+14.34%
$ 362,321 $ 8,777
May 7, 2025 $ 0.000319
-0.54%
$ 316,665 $ 7,547
May 6, 2025 $ 0.000321
+3.46%
$ 318,391 $ 7,579
May 5, 2025 $ 0.00031
-0.87%
$ 307,751 $ 7,299
May 4, 2025 $ 0.000313
-2.44%
$ 310,392 $ 7,410
May 3, 2025 $ 0.00032
-0.83%
$ 318,145 $ 7,515
May 2, 2025 $ 0.000323
-1.18%
$ 320,518 $ 7,667
May 1, 2025 $ 0.000327
-0.62%
$ 324,387 $ 8,354
Apr 30, 2025 $ 0.000329
-2.20%
$ 326,584 $ 8,197
Apr 29, 2025 $ 0.000335
-1.07%
$ 332,285 $ 4,729
Apr 28, 2025 $ 0.000338
-3.47%
$ 335,879 $ 8,759
Apr 27, 2025 $ 0.000347
+7.82%
$ 344,386 $ 3,394
Apr 26, 2025 $ 0.000322
-2.43%
$ 319,287 $ 4,351
Apr 25, 2025 $ 0.000329
-0.24%
$ 327,042 $ 3,055
Apr 24, 2025 $ 0.000331
-0.50%
$ 328,473 $ 3,097
Apr 23, 2025 $ 0.000333
+3.53%
$ 330,406 $ 3,365
Apr 22, 2025 $ 0.000321
+5.60%
$ 318,790 $ 3,051
Apr 21, 2025 $ 0.000304
-0.93%
$ 301,873 $ 2,894
Apr 20, 2025 $ 0.000307
-0.51%
$ 304,345 $ 2,686
Apr 19, 2025 $ 0.000307
+2.76%
$ 305,001 $ 2,964
Apr 18, 2025 $ 0.000299
+0.56%
$ 296,949 $ 2,692
Apr 17, 2025 $ 0.000297
+1.83%
$ 295,301 $ 2,790
Apr 16, 2025 $ 0.000292
+7.16%
$ 290,000 $ 3,417