Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anita Max Wynn Historical Data

WYNN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 5 PM $0.0000927
+0.00%
$91,970 $37
Aug 26, 2 PM $0.0000929
+0.00%
$92,240 $32
Aug 26, 12 PM $0.0000935
+0.39%
$92,770 $31
Aug 26, 8 AM $0.0000939
+2.43%
$93,231 $30
Aug 26, 6 AM $0.0000937
+0.00%
$92,992 $23
Aug 25, 11 PM $0.0000934
-0.01%
$92,661 $224
Aug 25, 8 PM $0.0000943
-0.05%
$93,613 $243
Aug 25, 6 PM $0.0000949
+2.05%
$94,215 $230
Aug 25, 2 PM $0.0000917
+0.00%
$90,992 $6
Aug 25, 8 AM $0.0000973
+3.17%
$96,559 $236
Aug 25, 6 AM $0.0000992
+0.00%
$98,479 $133
Aug 25, 5 AM $0.0000993
+0.31%
$98,592 $133
Aug 25, 2 AM $0.0000981
+0.77%
$97,416 $132
Aug 25, 1 AM $0.0000991
+0.00%
$98,336 $29
Aug 25, 12 AM $0.0000975
+0.00%
$96,777 $29
Aug 24, 11 PM $0.0000952
+0.24%
$94,510 $28
Aug 24, 10 PM $0.000095
+0.12%
$94,271 $24
Aug 24, 9 PM $0.0000945
+0.89%
$93,751 $23
Aug 24, 8 PM $0.0000937
+0.19%
$93,041 $13
Aug 24, 6 AM $0.0000917
+0.69%
$91,033 $12
Aug 24, 5 AM $0.0000911
-0.45%
$90,408 $12
Aug 24, 4 AM $0.0000916
+0.00%
$90,905 $11
Aug 24, 3 AM $0.0000913
+0.00%
$90,593 $11
Aug 24, 2 AM $0.0000923
+0.00%
$91,614 $72
Aug 24, 1 AM $0.0000915
+0.02%
$90,850 $72
Aug 24, 12 AM $0.0000927
-0.02%
$91,985 $102
Aug 23, 5 PM $0.0000925
+1.98%
$91,819 $423
Aug 23, 4 PM $0.0000927
+0.00%
$92,045 $420
Aug 23, 1 PM $0.0000927
+0.00%
$91,966 $424
Aug 23, 10 AM $0.0000912
+0.00%
$90,505 $414
Aug 23, 8 AM $0.0000903
+0.00%
$89,651 $459
Aug 23, 2 AM $0.0000923
+0.00%
$91,572 $851
Aug 23, 1 AM $0.0000936
-0.18%
$92,937 $862
Aug 23, 12 AM $0.0000936
+0.00%
$92,894 $840
Aug 22, 11 PM $0.0000915
+0.13%
$90,841 $814
Aug 22, 8 PM $0.0000924
+0.04%
$91,727 $831
Aug 22, 7 PM $0.0000924
+1.23%
$91,750 $543
Aug 22, 3 PM $0.00009
-0.01%
$89,381 $535
Aug 22, 1 PM $0.0000909
+0.00%
$90,240 $561
Aug 22, 10 AM $0.0000887
-0.44%
$88,049 $503
Aug 22, 9 AM $0.000091
+0.05%
$90,276 $516
Aug 22, 8 AM $0.0000909
+0.00%
$90,223 $512
Aug 22, 5 AM $0.0000924
+1.20%
$91,681 $72
Aug 22, 4 AM $0.0000988
+2.90%
$98,102 $77
Aug 22, 2 AM $0.0000934
+0.21%
$92,688 $73
Aug 22, 1 AM $0.0000921
+0.00%
$91,453 $68
Aug 21, 11 PM $0.0000924
-0.06%
$91,726 $177
Aug 21, 9 PM $0.0000909
+0.00%
$90,183 $142
Aug 21, 6 PM $0.0000901
-0.36%
$89,390 $138
Aug 21, 5 PM $0.0000901
+0.00%
$89,386 $139