Anita Max Wynn Historical Data

WYNN Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0000999
-0.40%
$ 99,154 $ 3,107
May 22, 7 PM $ 0.0001
-1.61%
$ 99,549 $ 3,119
May 22, 6 PM $ 0.000102
-0.14%
$ 101,191 $ 3,170
May 22, 5 PM $ 0.000102
-5.75%
$ 101,327 $ 3,175
May 22, 4 PM $ 0.000113
-0.03%
$ 112,161 $ 2,991
May 22, 3 PM $ 0.000113
+9.52%
$ 111,914 $ 3,881
May 22, 2 PM $ 0.000103
-0.93%
$ 102,184 $ 3,881
May 22, 1 PM $ 0.000104
+0.12%
$ 103,159 $ 4,798
May 22, 12 PM $ 0.000104
-12.54%
$ 103,030 $ 4,943
May 22, 11 AM $ 0.000119
-0.20%
$ 117,825 $ 4,017
May 22, 10 AM $ 0.000119
-0.25%
$ 118,050 $ 4,026
May 22, 9 AM $ 0.000119
-0.21%
$ 118,211 $ 4,053
May 22, 8 AM $ 0.000119
+0.38%
$ 118,453 $ 4,380
May 22, 7 AM $ 0.000112
+5.01%
$ 111,645 $ 4,551
May 22, 6 AM $ 0.000107
-1.23%
$ 106,332 $ 5,401
May 22, 5 AM $ 0.000109
-9.17%
$ 107,798 $ 4,826
May 22, 4 AM $ 0.00012
+0.21%
$ 118,690 $ 4,835
May 22, 3 AM $ 0.000119
+3.84%
$ 118,438 $ 4,831
May 22, 2 AM $ 0.000115
+1.82%
$ 114,058 $ 5,008
May 22, 1 AM $ 0.000107
-0.25%
$ 106,490 $ 5,438
May 22, 12 AM $ 0.000103
+0.14%
$ 102,400 $ 6,836
May 21, 11 PM $ 0.000103
-0.19%
$ 101,795 $ 6,843
May 21, 10 PM $ 0.000103
+0.05%
$ 101,984 $ 7,466
May 21, 9 PM $ 0.000103
-0.25%
$ 101,937 $ 8,110
May 21, 8 PM $ 0.000103
-0.21%
$ 102,195 $ 8,171
May 21, 7 PM $ 0.000103
-0.13%
$ 102,410 $ 8,678
May 21, 6 PM $ 0.000103
+0.02%
$ 102,625 $ 8,689
May 21, 5 PM $ 0.000103
+1.56%
$ 102,610 $ 8,819
May 21, 4 PM $ 0.000102
+3.32%
$ 101,032 $ 8,700
May 21, 3 PM $ 0.0000976
+0.04%
$ 96,906 $ 7,872
May 21, 2 PM $ 0.0000976
-12.05%
$ 96,868 $ 7,841
May 21, 1 PM $ 0.00011
+0.32%
$ 109,657 $ 7,380
May 21, 12 PM $ 0.00011
+8.10%
$ 109,304 $ 8,559
May 21, 11 AM $ 0.0001
-0.73%
$ 99,751 $ 8,500
May 21, 10 AM $ 0.000102
-0.37%
$ 101,083 $ 8,519
May 21, 9 AM $ 0.000102
+0.34%
$ 101,458 $ 8,588
May 21, 8 AM $ 0.000101
+0.12%
$ 100,678 $ 8,563
May 21, 7 AM $ 0.000101
+4.73%
$ 100,561 $ 8,234
May 21, 6 AM $ 0.0000967
-0.74%
$ 96,021 $ 7,173
May 21, 5 AM $ 0.000098
+0.26%
$ 97,279 $ 7,193
May 21, 4 AM $ 0.0000978
+0.22%
$ 97,030 $ 7,215
May 21, 3 AM $ 0.0000975
-4.57%
$ 96,808 $ 7,198
May 21, 2 AM $ 0.000102
-1.82%
$ 101,439 $ 6,394
May 21, 1 AM $ 0.000104
-4.30%
$ 103,323 $ 5,516
May 21, 12 AM $ 0.000108
+0.23%
$ 107,277 $ 4,763
May 20, 11 PM $ 0.000108
-0.53%
$ 107,034 $ 5,009
May 20, 10 PM $ 0.000103
-0.61%
$ 101,757 $ 5,001
May 20, 9 PM $ 0.000103
+0.44%
$ 102,384 $ 3,936
May 20, 8 PM $ 0.000103
-0.29%
$ 101,931 $ 4,470
May 20, 7 PM $ 0.000104
-0.33%
$ 103,648 $ 4,481