Anita Max Wynn Historical Data

WYNN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.00038
+3.65%
$ 377,051 $ 9,619
Jul 23, 2025 $ 0.000366
-10.12%
$ 363,737 $ 5,740
Jul 22, 2025 $ 0.000402
+0.00%
$ 398,974 $ 7,746
Jul 21, 2025 $ 0.000402
+4.52%
$ 398,906 $ 9,081
Jul 20, 2025 $ 0.000384
+0.14%
$ 381,556 $ 8,770
Jul 19, 2025 $ 0.000384
+5.91%
$ 381,296 $ 7,975
Jul 18, 2025 $ 0.000363
-1.60%
$ 360,080 $ 7,246
Jul 17, 2025 $ 0.000369
-4.74%
$ 366,758 $ 9,764
Jul 16, 2025 $ 0.000388
+5.40%
$ 384,997 $ 5,507
Jul 15, 2025 $ 0.000367
+0.65%
$ 364,735 $ 13,501
Jul 14, 2025 $ 0.000365
-2.53%
$ 362,453 $ 6,651
Jul 13, 2025 $ 0.000375
+0.21%
$ 371,874 $ 9,492
Jul 12, 2025 $ 0.000374
-1.97%
$ 371,447 $ 6,299
Jul 11, 2025 $ 0.000382
-2.04%
$ 378,835 $ 12,211
Jul 10, 2025 $ 0.000385
-3.21%
$ 382,378 $ 16,920
Jul 9, 2025 $ 0.000398
+5.15%
$ 394,682 $ 10,535
Jul 8, 2025 $ 0.000378
+0.39%
$ 375,611 $ 5,499
Jul 7, 2025 $ 0.000377
-3.98%
$ 374,388 $ 8,571
Jul 6, 2025 $ 0.000393
+6.96%
$ 389,817 $ 10,381
Jul 5, 2025 $ 0.000367
-2.44%
$ 364,391 $ 11,056
Jul 4, 2025 $ 0.000376
-6.00%
$ 373,512 $ 5,956
Jul 3, 2025 $ 0.000398
-1.86%
$ 394,689 $ 4,560
Jul 2, 2025 $ 0.000405
-0.03%
$ 402,185 $ 14,011
Jul 1, 2025 $ 0.000404
-8.49%
$ 402,308 $ 9,364
Jun 30, 2025 $ 0.000442
+1.57%
$ 438,768 $ 40,845
Jun 29, 2025 $ 0.000435
+0.35%
$ 431,971 $ 5,530
Jun 28, 2025 $ 0.000434
+2.16%
$ 430,716 $ 10,347
Jun 27, 2025 $ 0.000425
+4.94%
$ 421,735 $ 20,020
Jun 26, 2025 $ 0.000405
+1.52%
$ 401,957 $ 34,386
Jun 25, 2025 $ 0.000399
+0.53%
$ 396,009 $ 9,321
Jun 24, 2025 $ 0.000395
+1.22%
$ 391,714 $ 14,314
Jun 23, 2025 $ 0.000389
+4.84%
$ 386,591 $ 15,189
Jun 22, 2025 $ 0.000372
-3.25%
$ 369,203 $ 7,451
Jun 21, 2025 $ 0.000384
-2.50%
$ 381,592 $ 10,705
Jun 20, 2025 $ 0.000391
-1.10%
$ 388,482 $ 23,306
Jun 19, 2025 $ 0.000396
+1.83%
$ 392,796 $ 14,109
Jun 18, 2025 $ 0.000389
-3.69%
$ 385,752 $ 10,255
Jun 17, 2025 $ 0.000403
-10.88%
$ 400,525 $ 37,435
Jun 16, 2025 $ 0.000453
+12.92%
$ 449,794 $ 88,407
Jun 15, 2025 $ 0.000399
-3.57%
$ 396,147 $ 43,131
Jun 14, 2025 $ 0.000416
+8.39%
$ 412,571 $ 37,980
Jun 13, 2025 $ 0.000376
+10.74%
$ 373,651 $ 72,090
Jun 12, 2025 $ 0.00034
-6.97%
$ 337,234 $ 37,546
Jun 11, 2025 $ 0.000372
+7.93%
$ 369,393 $ 51,069
Jun 10, 2025 $ 0.000339
-0.82%
$ 336,690 $ 11,249
Jun 9, 2025 $ 0.000346
+5.74%
$ 343,506 $ 8,848
Jun 8, 2025 $ 0.000327
-0.03%
$ 324,399 $ 3,870
Jun 7, 2025 $ 0.000327
+0.94%
$ 324,721 $ 6,985
Jun 6, 2025 $ 0.000324
+2.38%
$ 321,754 $ 4,806
Jun 5, 2025 $ 0.000317
-7.37%
$ 314,589 $ 5,592