Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anita Max Wynn Historical Data

WYNN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2025 $0.00034
-6.26%
$336,783 $6,285
Oct 2, 2025 $0.000365
+2.01%
$362,178 $3,724
Oct 1, 2025 $0.000355
+0.80%
$352,515 $746
Sep 30, 2025 $0.000339
-2.01%
$336,572 $2,041
Sep 28, 2025 $0.000313
+0.83%
$311,036 $2,677
Sep 26, 2025 $0.000292
-0.73%
$-- $1,162
Sep 25, 2025 $0.000301
-5.93%
$299,295 $1,118
Sep 24, 2025 $0.000324
+5.67%
$319,175 $791
Sep 23, 2025 $0.000304
-11.20%
$302,283 $40
Sep 22, 2025 $0.00034
-6.40%
$337,342 $2,235
Sep 21, 2025 $0.000375
-0.14%
$364,356 $127
Sep 20, 2025 $0.000377
-0.59%
$374,228 $1,051
Sep 19, 2025 $0.000377
-4.14%
$376,073 $2,336
Sep 18, 2025 $0.000396
+0.74%
$392,648 $1,541
Sep 11, 2025 $0.000361
+0.00%
$-- $4,432
Sep 10, 2025 $0.000359
+1.04%
$356,106 $4,184
Sep 9, 2025 $0.000356
+2.64%
$353,801 $4,165
Sep 8, 2025 $0.00035
+3.13%
$347,565 $3,553
Sep 7, 2025 $0.000339
+4.87%
$337,018 $3,387
Sep 6, 2025 $0.000339
+2.60%
$-- $3,300
Sep 5, 2025 $0.000331
+0.46%
$328,352 $895
Sep 4, 2025 $0.000331
-0.92%
$328,246 $772
Sep 3, 2025 $0.000341
-1.30%
$338,060 $1,588
Sep 2, 2025 $0.00034
+4.21%
$340,626 $563
Sep 1, 2025 $0.000322
-3.04%
$319,955 $2,417
Aug 31, 2025 $0.00034
-0.65%
$-- $208
Aug 30, 2025 $0.000334
-2.23%
$334,431 $346
Aug 29, 2025 $0.000341
-1.63%
$338,255 $2,505
Aug 25, 2025 $0.000333
-4.71%
$-- $4,285
Aug 24, 2025 $0.000345
-1.94%
$351,082 $2,148
Aug 23, 2025 $0.000342
-5.18%
$349,519 $5,094
Aug 22, 2025 $0.000361
+10.37%
$358,062 $3,130
Aug 21, 2025 $0.000328
-4.79%
$325,692 $2,122
Aug 20, 2025 $0.000335
+4.68%
$332,499 $713
Aug 19, 2025 $0.000322
+0.38%
$319,330 $6,933
Aug 18, 2025 $0.000322
-1.86%
$320,155 $3,151
Aug 17, 2025 $0.00033
+3.42%
$327,296 $1,996
Aug 16, 2025 $0.000323
+2.93%
$320,632 $4,094
Aug 15, 2025 $0.000301
-3.16%
$298,437 $14,778
Aug 14, 2025 $0.000305
-4.07%
$302,923 $12,774
Aug 13, 2025 $0.000318
-25.73%
$315,760 $37,203
Aug 12, 2025 $0.000429
+13.92%
$426,360 $7,068
Aug 11, 2025 $0.00038
-7.35%
$377,276 $11,438
Aug 10, 2025 $0.000414
+0.86%
$411,163 $24,025
Aug 8, 2025 $0.000313
+0.00%
$-- $2,312
Aug 5, 2025 $0.000278
-7.49%
$-- $4,801
Aug 4, 2025 $0.000297
+5.73%
$295,261 $3,759
Aug 3, 2025 $0.000281
-0.95%
$282,885 $3,166
Aug 2, 2025 $0.00029
-5.76%
$281,651 $6,306
Aug 1, 2025 $0.000308
-6.56%
$305,439 $3,530