Anita Max Wynn Historical Data

WYNN Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0000909
-0.21%
$ 90,194 $ 3,149
May 24, 8 PM $ 0.0000911
-0.36%
$ 90,383 $ 3,265
May 24, 7 PM $ 0.0000914
-0.39%
$ 90,706 $ 3,742
May 24, 6 PM $ 0.0000917
-0.27%
$ 91,062 $ 3,744
May 24, 5 PM $ 0.000092
+0.04%
$ 91,305 $ 3,754
May 24, 4 PM $ 0.0000919
-8.50%
$ 91,265 $ 3,752
May 24, 3 PM $ 0.0001
+10.09%
$ 99,742 $ 3,708
May 24, 2 PM $ 0.0000913
-1.38%
$ 90,584 $ 3,741
May 24, 1 PM $ 0.0000925
-8.77%
$ 91,847 $ 3,797
May 24, 12 PM $ 0.000101
+9.03%
$ 100,673 $ 3,804
May 24, 11 AM $ 0.000093
+0.43%
$ 92,337 $ 3,885
May 24, 10 AM $ 0.0000926
-9.00%
$ 91,945 $ 3,884
May 24, 9 AM $ 0.000102
+0.42%
$ 101,039 $ 3,932
May 24, 8 AM $ 0.000101
+9.77%
$ 100,628 $ 3,960
May 24, 7 AM $ 0.0000924
-9.66%
$ 91,671 $ 3,954
May 24, 6 AM $ 0.000102
+0.58%
$ 101,467 $ 3,350
May 24, 5 AM $ 0.000102
-0.29%
$ 100,881 $ 3,288
May 24, 4 AM $ 0.000102
+0.12%
$ 101,173 $ 3,306
May 24, 3 AM $ 0.000102
+9.30%
$ 101,056 $ 3,298
May 24, 2 AM $ 0.0000933
+0.00%
$ 92,560 $ 915
May 24, 1 AM $ 0.00011
-0.25%
$ 109,027 $ 915
May 24, 12 AM $ 0.00011
+9.96%
$ 109,298 $ 911
May 23, 11 PM $ 0.0001
+0.24%
$ 99,391 $ 920
May 23, 10 PM $ 0.0001
+0.52%
$ 99,319 $ 1,418
May 23, 9 PM $ 0.0000995
+0.04%
$ 98,799 $ 1,418
May 23, 8 PM $ 0.0000995
+1.03%
$ 98,762 $ 1,418
May 23, 7 PM $ 0.0000984
-8.79%
$ 97,670 $ 840
May 23, 6 PM $ 0.000108
+0.00%
$ 107,064 $ 840
May 23, 5 PM $ 0.000108
-0.11%
$ 106,953 $ 839
May 23, 4 PM $ 0.000098
+0.00%
$ 97,322 $ 1,022
May 23, 3 PM $ 0.000098
+1.71%
$ 97,313 $ 963
May 23, 2 PM $ 0.0000962
-0.33%
$ 95,527 $ 896
May 23, 1 PM $ 0.0000965
-0.04%
$ 95,811 $ 896
May 23, 12 PM $ 0.0000966
-0.29%
$ 95,852 $ 897
May 23, 11 AM $ 0.0000973
+0.51%
$ 96,530 $ 1,700
May 23, 10 AM $ 0.0000967
+0.08%
$ 95,949 $ 1,685
May 23, 9 AM $ 0.0000966
-0.91%
$ 95,872 $ 1,638
May 23, 8 AM $ 0.000097
-2.16%
$ 96,264 $ 1,601
May 23, 7 AM $ 0.0000991
-9.69%
$ 98,389 $ 1,644
May 23, 6 AM $ 0.0000999
+0.15%
$ 99,201 $ 1,644
May 23, 5 AM $ 0.0001
-0.19%
$ 99,227 $ 2,212
May 23, 4 AM $ 0.0001
+0.49%
$ 99,415 $ 2,218
May 23, 3 AM $ 0.0000997
+0.34%
$ 98,928 $ 2,219
May 23, 2 AM $ 0.0000993
-0.78%
$ 98,595 $ 3,130
May 23, 1 AM $ 0.0001
+0.35%
$ 99,367 $ 3,563
May 23, 12 AM $ 0.0000998
-0.39%
$ 99,018 $ 3,551
May 22, 11 PM $ 0.0001
-0.17%
$ 99,404 $ 3,548
May 22, 10 PM $ 0.0001
-0.01%
$ 99,569 $ 3,254
May 22, 9 PM $ 0.0001
+0.44%
$ 99,588 $ 3,103
May 22, 8 PM $ 0.0000999
-0.40%
$ 99,154 $ 3,107