Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anita Max Wynn Historical Data

WYNN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 AM $0.0000961
-0.10%
$95,392 $50
Aug 31, 1 AM $0.0000877
+0.00%
$87,027 $54
Aug 30, 10 PM $0.000098
-0.05%
$97,316 $54
Aug 30, 9 PM $0.0000986
+0.62%
$97,832 $52
Aug 30, 6 PM $0.000101
+1.99%
$100,056 $53
Aug 30, 4 PM $0.000101
-0.07%
$100,278 $39
Aug 30, 2 PM $0.000101
-0.28%
$100,407 $9
Aug 30, 8 AM $0.0000991
+0.00%
$98,345 $6
Aug 30, 4 AM $0.0000994
+0.00%
$98,703 $304
Aug 29, 9 PM $0.0000995
-0.03%
$98,742 $391
Aug 29, 1 PM $0.0000984
+0.39%
$97,704 $750
Aug 29, 12 PM $0.0000981
+2.03%
$97,328 $745
Aug 29, 9 AM $0.000098
+0.00%
$97,253 $744
Aug 29, 8 AM $0.0000981
+0.11%
$97,359 $744
Aug 29, 7 AM $0.0000984
+0.00%
$97,687 $743
Aug 29, 6 AM $0.000098
+0.00%
$97,310 $734
Aug 29, 5 AM $0.0000997
+0.00%
$98,934 $442
Aug 29, 4 AM $0.0000994
+0.00%
$98,628 $445
Aug 29, 12 AM $0.0000997
+0.00%
$98,975 $399
Aug 28, 11 PM $0.0000995
+0.00%
$98,779 $388
Aug 28, 10 PM $0.0000996
+0.00%
$98,875 $367
Aug 28, 8 PM $0.0000994
-0.90%
$98,697 $368
Aug 28, 6 PM $0.000101
+0.00%
$100,649 $430
Aug 28, 5 PM $0.000102
+0.00%
$101,014 $434
Aug 28, 4 PM $0.0001
+0.00%
$99,730 $432
Aug 28, 3 PM $0.000103
+0.00%
$101,904 $472
Aug 28, 2 PM $0.000103
-0.75%
$102,329 $541
Aug 28, 9 AM $0.000103
+0.00%
$102,399 $530
Aug 28, 5 AM $0.000104
-0.90%
$103,398 $545
Aug 28, 3 AM $0.000104
+0.00%
$103,122 $539
Aug 28, 12 AM $0.000107
-0.03%
$105,827 $553
Aug 27, 11 PM $0.000106
+0.00%
$105,367 $550
Aug 27, 10 PM $0.000106
+0.00%
$105,312 $550
Aug 27, 9 PM $0.000105
+0.03%
$104,484 $544
Aug 27, 8 PM $0.000106
+0.26%
$105,382 $531
Aug 27, 7 PM $0.000106
+0.40%
$104,995 $528
Aug 27, 6 PM $0.000103
+0.00%
$102,279 $130
Aug 27, 5 PM $0.000103
+0.02%
$102,668 $453
Aug 27, 4 PM $0.000103
+0.73%
$102,582 $451
Aug 27, 3 PM $0.000103
+0.00%
$101,841 $408
Aug 27, 2 PM $0.000102
-0.29%
$101,663 $396
Aug 27, 11 AM $0.0000992
+0.02%
$98,466 $335
Aug 27, 9 AM $0.000101
+0.00%
$99,765 $328
Aug 27, 8 AM $0.0000994
+0.00%
$98,703 $328
Aug 27, 7 AM $0.0000966
+0.00%
$95,884 $328
Aug 27, 5 AM $0.0000972
-0.76%
$96,477 $332
Aug 26, 9 PM $0.0000932
+0.00%
$92,540 $307
Aug 26, 8 PM $0.0000924
+0.00%
$-- $314
Aug 26, 7 PM $0.0000924
+0.01%
$91,687 $311
Aug 26, 6 PM $0.0000925
+0.00%
$91,769 $328