Anita Max Wynn Historical Data

WYNN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.000324
+5.67%
$ 319,175 $ 791
Sep 23, 2025 $ 0.000304
-11.20%
$ 302,283 $ 40
Sep 22, 2025 $ 0.00034
-6.40%
$ 337,342 $ 2,235
Sep 21, 2025 $ 0.000375
-0.14%
$ 364,356 $ 127
Sep 20, 2025 $ 0.000377
-0.59%
$ 374,228 $ 1,051
Sep 19, 2025 $ 0.000377
-4.14%
$ 376,073 $ 2,336
Sep 18, 2025 $ 0.000396
+0.74%
$ 392,648 $ 1,541
Sep 11, 2025 $ 0.000361
+0.00%
$ -- $ 4,432
Sep 10, 2025 $ 0.000359
+1.04%
$ 356,106 $ 4,184
Sep 9, 2025 $ 0.000356
+2.64%
$ 353,801 $ 4,165
Sep 8, 2025 $ 0.00035
+3.13%
$ 347,565 $ 3,553
Sep 7, 2025 $ 0.000339
+4.87%
$ 337,018 $ 3,387
Sep 6, 2025 $ 0.000339
+2.60%
$ -- $ 3,300
Sep 5, 2025 $ 0.000331
+0.46%
$ 328,352 $ 895
Sep 4, 2025 $ 0.000331
-0.92%
$ 328,246 $ 772
Sep 3, 2025 $ 0.000341
-1.30%
$ 338,060 $ 1,588
Sep 2, 2025 $ 0.00034
+4.21%
$ 340,626 $ 563
Sep 1, 2025 $ 0.000322
-3.04%
$ 319,955 $ 2,417
Aug 31, 2025 $ 0.00034
-0.65%
$ -- $ 208
Aug 30, 2025 $ 0.000334
-2.23%
$ 334,431 $ 346
Aug 29, 2025 $ 0.000341
-1.63%
$ 338,255 $ 2,505
Aug 25, 2025 $ 0.000333
-4.71%
$ -- $ 4,285
Aug 24, 2025 $ 0.000345
-1.94%
$ 351,082 $ 2,148
Aug 23, 2025 $ 0.000342
-5.18%
$ 349,519 $ 5,094
Aug 22, 2025 $ 0.000361
+10.37%
$ 358,062 $ 3,130
Aug 21, 2025 $ 0.000328
-4.79%
$ 325,692 $ 2,122
Aug 20, 2025 $ 0.000335
+4.68%
$ 332,499 $ 713
Aug 19, 2025 $ 0.000322
+0.38%
$ 319,330 $ 6,933
Aug 18, 2025 $ 0.000322
-1.86%
$ 320,155 $ 3,151
Aug 17, 2025 $ 0.00033
+3.42%
$ 327,296 $ 1,996
Aug 16, 2025 $ 0.000323
+2.93%
$ 320,632 $ 4,094
Aug 15, 2025 $ 0.000301
-3.16%
$ 298,437 $ 14,778
Aug 14, 2025 $ 0.000305
-4.07%
$ 302,923 $ 12,774
Aug 13, 2025 $ 0.000318
-25.73%
$ 315,760 $ 37,203
Aug 12, 2025 $ 0.000429
+13.92%
$ 426,360 $ 7,068
Aug 11, 2025 $ 0.00038
-7.35%
$ 377,276 $ 11,438
Aug 10, 2025 $ 0.000414
+0.86%
$ 411,163 $ 24,025
Aug 8, 2025 $ 0.000313
+0.00%
$ -- $ 2,312
Aug 5, 2025 $ 0.000278
-7.49%
$ -- $ 4,801
Aug 4, 2025 $ 0.000297
+5.73%
$ 295,261 $ 3,759
Aug 3, 2025 $ 0.000281
-0.95%
$ 282,885 $ 3,166
Aug 2, 2025 $ 0.00029
-5.76%
$ 281,651 $ 6,306
Aug 1, 2025 $ 0.000308
-6.56%
$ 305,439 $ 3,530
Jul 31, 2025 $ 0.000329
+0.78%
$ 326,733 $ 4,437
Jul 30, 2025 $ 0.000322
-1.59%
$ 319,972 $ 5,195
Jul 29, 2025 $ 0.000328
-3.68%
$ 325,464 $ 3,381
Jul 28, 2025 $ 0.00034
-9.84%
$ 337,905 $ 10,519
Jul 27, 2025 $ 0.000376
+1.92%
$ 373,634 $ 4,456
Jul 26, 2025 $ 0.000369
-3.03%
$ 366,619 $ 10,723
Jul 25, 2025 $ 0.00038
+0.06%
$ 377,523 $ 4,528