Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anita Max Wynn Historical Data

WYNN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2025 $0.000138
+2.52%
$136,565 $724
Dec 7, 2025 $0.000134
-3.61%
$132,841 $2,097
Dec 6, 2025 $0.000138
-1.86%
$136,741 $377
Dec 5, 2025 $0.000141
-7.06%
$139,882 $2,945
Dec 4, 2025 $0.000156
-5.52%
$154,416 $1,141
Dec 3, 2025 $0.000163
+4.62%
$161,937 $1,746
Dec 2, 2025 $0.000157
+4.70%
$156,251 $1,622
Dec 1, 2025 $0.000149
-2.20%
$147,965 $65
Nov 29, 2025 $0.000155
-2.02%
$-- $971
Nov 28, 2025 $0.000156
-5.40%
$156,466 $1,900
Nov 27, 2025 $0.000166
-4.99%
$163,440 $2,740
Nov 26, 2025 $0.000175
-0.08%
$173,936 $2,932
Nov 25, 2025 $0.000173
-5.15%
$174,818 $6,270
Nov 24, 2025 $0.000187
-0.13%
$181,550 $6,136
Nov 23, 2025 $0.000172
+0.11%
$171,947 $705
Nov 22, 2025 $0.000171
-1.94%
$169,946 $6,349
Nov 21, 2025 $0.000185
+9.72%
$183,343 $163
Nov 20, 2025 $0.000175
-4.23%
$182,373 $261
Nov 19, 2025 $0.000184
-5.05%
$182,691 $470
Nov 18, 2025 $0.000195
+8.23%
$193,446 $376
Nov 17, 2025 $0.000172
-2.24%
$171,152 $3,007
Nov 16, 2025 $0.000172
-3.95%
$171,243 $52
Nov 11, 2025 $0.000184
-2.92%
$182,890 $104
Nov 10, 2025 $0.00019
-6.16%
$188,447 $44
Nov 9, 2025 $0.000224
+1.52%
$222,387 $12
Nov 5, 2025 $0.00028
+0.00%
$-- $0.01
Nov 4, 2025 $0.000195
-30.29%
$193,778 $16
Nov 3, 2025 $0.000221
-7.44%
$219,018 $2,418
Nov 2, 2025 $0.000253
-0.73%
$-- $31
Nov 1, 2025 $0.000255
-7.50%
$253,399 $36
Oct 31, 2025 $0.000264
+1.13%
$261,849 $11
Oct 30, 2025 $0.00026
-5.84%
$265,035 $7
Oct 29, 2025 $0.000266
-19.29%
$264,429 $111
Oct 28, 2025 $0.00006
+20.00%
$59,567 $59
Oct 27, 2025 $0.00025
-7.84%
$247,914 $57
Oct 26, 2025 $0.000271
+3.09%
$269,123 $3,083
Oct 23, 2025 $0.000243
-0.01%
$-- $40
Oct 21, 2025 $0.000239
-2.46%
$-- $106
Oct 20, 2025 $0.000245
+1.55%
$242,825 $28
Oct 19, 2025 $0.000246
+0.00%
$242,915 $448
Oct 17, 2025 $0.000244
-1.43%
$240,111 $3,050
Oct 12, 2025 $0.000272
+10.11%
$269,708 $204
Oct 11, 2025 $0.000251
-5.46%
$248,739 $714
Oct 10, 2025 $0.000274
-9.19%
$271,884 $2,501
Oct 9, 2025 $0.000301
-5.32%
$299,299 $1,895
Oct 8, 2025 $0.00032
+4.51%
$317,239 $1,316
Oct 7, 2025 $0.00031
-5.19%
$308,008 $337
Oct 6, 2025 $0.000325
+2.07%
$322,881 $203
Oct 5, 2025 $0.000329
+0.15%
$326,541 $255
Oct 4, 2025 $0.000329
-3.12%
$326,305 $190