Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anita Max Wynn Historical Data

WYNN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 11 AM $0.0000958
-1.80%
$95,071 $372
Sep 9, 9 AM $0.0000962
-1.00%
$95,525 $372
Sep 9, 7 AM $0.0000968
+0.00%
$96,066 $374
Sep 9, 4 AM $0.0000959
-0.72%
$95,177 $366
Sep 9, 1 AM $0.0000957
+0.00%
$95,022 $363
Sep 8, 10 PM $0.0000954
+0.00%
$94,664 $394
Sep 8, 9 PM $0.0000953
-0.53%
$94,609 $369
Sep 8, 1 PM $0.0000964
+0.00%
$95,649 $53
Sep 8, 9 AM $0.000097
+0.00%
$96,267 $54
Sep 8, 2 AM $0.0000976
+0.00%
$96,843 $49
Sep 6, 2 PM $0.0001
+0.00%
$99,467 $5
Sep 6, 12 AM $0.0000968
+0.00%
$96,128 $69
Sep 5, 1 PM $0.000097
+0.00%
$96,258 $1
Sep 5, 12 PM $0.0000969
+0.00%
$96,185 $1
Sep 5, 3 AM $0.0000949
-1.02%
$94,150 $7
Sep 4, 8 PM $0.0000956
+0.00%
$94,906 $7
Sep 4, 5 PM $0.0000931
+0.00%
$92,427 $67
Sep 4, 3 PM $0.0000952
+0.17%
$94,542 $67
Sep 4, 2 PM $0.0000951
-0.08%
$94,417 $66
Sep 4, 12 PM $0.0000929
+0.00%
$92,260 $73
Sep 4, 10 AM $0.0000975
+1.45%
$96,804 $73
Sep 4, 8 AM $0.0000974
+0.00%
$96,630 $68
Sep 3, 8 PM $0.0000992
+0.00%
$98,437 $403
Sep 3, 4 PM $0.0000984
+0.01%
$97,662 $398
Sep 3, 1 PM $0.0000956
+0.00%
$94,922 $380
Sep 3, 4 AM $0.0000945
+0.04%
$93,784 $375
Sep 3, 1 AM $0.0000942
+0.00%
$93,456 $374
Sep 3, 12 AM $0.000094
-0.58%
$93,329 $369
Sep 2, 8 PM $0.0000953
+0.00%
$94,609 $0
Sep 2, 4 PM $0.0000954
+0.00%
$94,688 $268
Sep 1, 8 PM $0.0000956
+0.00%
$94,924 $26
Sep 1, 7 PM $0.0000944
+0.00%
$93,741 $25
Sep 1, 3 PM $0.0000963
+0.19%
$95,598 $25
Sep 1, 2 PM $0.000097
-2.00%
$96,303 $25
Sep 1, 12 PM $0.0000968
+0.00%
$-- $23
Sep 1, 10 AM $0.0000996
+0.00%
$98,883 $3
Sep 1, 7 AM $0.0000976
+0.00%
$96,859 $23
Sep 1, 5 AM $0.0000987
+0.48%
$97,946 $23
Sep 1, 2 AM $0.0000976
-0.12%
$-- $21
Sep 1, 12 AM $0.0000976
+0.16%
$96,861 $21
Aug 31, 11 PM $0.0000975
-0.01%
$96,776 $19
Aug 31, 10 PM $0.000098
+0.00%
$97,260 $20
Aug 31, 8 PM $0.0000983
+0.00%
$97,530 $6
Aug 31, 6 PM $0.0000981
-0.03%
$97,331 $12
Aug 31, 2 PM $0.0000969
-0.18%
$96,223 $53
Aug 31, 11 AM $0.0000985
+0.00%
$97,763 $53
Aug 31, 10 AM $0.0000973
+0.00%
$96,572 $52
Aug 31, 9 AM $0.0000976
-0.03%
$96,853 $52
Aug 31, 8 AM $0.0000975
-0.21%
$96,825 $52
Aug 31, 6 AM $0.0000972
+0.00%
$96,450 $51