Anita Max Wynn Historical Data

WYNN Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0000902
+1.13%
$ 89,514 $ 252
May 26, 10 PM $ 0.0000898
+0.71%
$ 89,164 $ 252
May 26, 9 PM $ 0.0000892
-1.52%
$ 88,511 $ 252
May 26, 8 PM $ 0.0000898
-9.60%
$ 89,164 $ 163
May 26, 7 PM $ 0.0000899
-0.45%
$ 89,214 $ 163
May 26, 6 PM $ 0.0000903
-9.17%
$ 89,587 $ 10
May 26, 5 PM $ 0.000101
+1.27%
$ 100,390 $ 10
May 26, 4 PM $ 0.0000995
+8.42%
$ 98,738 $ 9
May 26, 3 PM $ 0.000101
+0.36%
$ 100,390 $ 20
May 26, 2 PM $ 0.000101
+10.51%
$ 100,553 $ 20
May 26, 1 PM $ 0.0000917
-9.04%
$ 90,993 $ 11
May 26, 12 PM $ 0.0000998
-0.97%
$ 99,064 $ 11
May 26, 11 AM $ 0.000101
+10.32%
$ 100,034 $ 11
May 26, 10 AM $ 0.0000998
-0.30%
$ 99,064 $ 11
May 26, 9 AM $ 0.0000998
+9.29%
$ 99,064 $ 11
May 26, 8 AM $ 0.0000913
-8.53%
$ 90,639 $ 11
May 26, 7 AM $ 0.0000998
+0.00%
$ 99,094 $ 11
May 26, 6 AM $ 0.0000998
+9.18%
$ 99,094 $ 11
May 26, 5 AM $ 0.0000905
-9.19%
$ 89,874 $ 0
May 26, 4 AM $ 0.0000906
+0.11%
$ 89,976 $ 0
May 26, 3 AM $ 0.0000906
-9.11%
$ 89,951 $ 217
May 26, 2 AM $ 0.0000907
-9.17%
$ 90,063 $ 217
May 26, 1 AM $ 0.0000999
+8.71%
$ 99,156 $ 217
May 26, 12 AM $ 0.0000907
-0.90%
$ 90,063 $ 237
May 25, 11 PM $ 0.0000907
-1.91%
$ 90,061 $ 237
May 25, 10 PM $ 0.0000925
+1.03%
$ 91,816 $ 240
May 25, 9 PM $ 0.000092
+0.54%
$ 91,365 $ 240
May 25, 8 PM $ 0.0000916
-1.63%
$ 90,877 $ 240
May 25, 7 PM $ 0.000092
-0.87%
$ 91,365 $ 243
May 25, 6 PM $ 0.000092
-0.87%
$ 91,365 $ 243
May 25, 5 PM $ 0.0000929
-8.02%
$ 92,165 $ 327
May 25, 4 PM $ 0.0000918
-9.07%
$ 91,111 $ 327
May 25, 3 PM $ 0.000101
+8.78%
$ 100,197 $ 327
May 25, 2 PM $ 0.0000918
-8.88%
$ 91,111 $ 354
May 25, 1 PM $ 0.0000918
-1.41%
$ 91,111 $ 354
May 25, 12 PM $ 0.0000931
-7.59%
$ 92,406 $ 354
May 25, 11 AM $ 0.0000917
-9.01%
$ 90,999 $ 354
May 25, 10 AM $ 0.000101
+8.69%
$ 99,995 $ 354
May 25, 9 AM $ 0.0000917
-0.14%
$ 90,999 $ 359
May 25, 8 AM $ 0.0000917
+0.19%
$ 90,999 $ 359
May 25, 7 AM $ 0.0000915
-0.02%
$ 90,824 $ 359
May 25, 6 AM $ 0.0000915
-0.33%
$ 90,839 $ 957
May 25, 5 AM $ 0.0000918
+0.98%
$ 91,129 $ 1,010
May 25, 4 AM $ 0.0000909
-9.53%
$ 90,252 $ 1,004
May 25, 3 AM $ 0.0001
-0.21%
$ 99,754 $ 803
May 25, 2 AM $ 0.000101
-0.40%
$ 99,961 $ 805
May 25, 1 AM $ 0.000101
+0.09%
$ 100,354 $ 1,040
May 25, 12 AM $ 0.000101
+10.23%
$ 100,260 $ 3,172
May 24, 11 PM $ 0.0000916
+0.30%
$ 90,946 $ 3,162
May 24, 10 PM $ 0.0000914
+0.53%
$ 90,676 $ 3,166