Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anita Max Wynn Historical Data

WYNN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.00025
-11.25%
$248,551 $60,817
Feb 3, 2026 $0.00028
-15.18%
$278,329 $59,613
Feb 2, 2026 $0.000332
+81.91%
$329,449 $58,436
Feb 1, 2026 $0.000183
-21.95%
$181,748 $56,893
Jan 31, 2026 $0.000234
-6.59%
$231,977 $56,282
Jan 30, 2026 $0.00025
-8.46%
$248,157 $61,768
Jan 29, 2026 $0.000273
-31.27%
$271,385 $58,137
Jan 28, 2026 $0.000399
-7.98%
$396,257 $60,451
Jan 27, 2026 $0.0016
+85.78%
$-- $6
Jan 26, 2026 $0.000995
+18.13%
$988,116 $4,423
Jan 25, 2026 $0.000843
-28.79%
$836,388 $63,766
Jan 24, 2026 $0.00118
-11.81%
$1.17 million $58,082
Jan 23, 2026 $0.00134
+3.80%
$1.33 million $68,073
Jan 22, 2026 $0.00129
-24.68%
$1.28 million $59,677
Jan 21, 2026 $0.0016
+3.36%
$1.59 million $63,311
Jan 20, 2026 $0.00155
-9.14%
$1.54 million $68,377
Jan 19, 2026 $0.00172
+58.53%
$1.7 million $65,115
Jan 18, 2026 $0.00108
-7.36%
$1.07 million $62,447
Jan 17, 2026 $0.00117
+18.88%
$1.16 million $52,307
Jan 16, 2026 $0.00103
-17.07%
$1.02 million $62,449
Jan 15, 2026 $0.00131
-27.99%
$1.3 million $62,386
Jan 14, 2026 $0.00182
-23.14%
$1.8 million $67,115
Jan 13, 2026 $0.00237
-20.07%
$2.35 million $80,331
Jan 12, 2026 $0.00296
+6.69%
$2.94 million $91,201
Jan 11, 2026 $0.00277
+12.28%
$2.76 million $65,731
Jan 10, 2026 $0.00287
+23.48%
$2.85 million $98,942
Jan 9, 2026 $0.00309
-11.23%
$3.07 million $79,145
Jan 8, 2026 $0.00152
+39.05%
$1.51 million $3
Jan 7, 2026 $0.00109
-4.05%
$1.09 million $29
Jan 6, 2026 $0.00114
+19.04%
$1.13 million $76,504
Jan 5, 2026 $0.000958
-6.04%
$950,668 $65,708
Jan 4, 2026 $0.00104
-27.98%
$1.03 million $79,146
Jan 3, 2026 $0.00103
-5.44%
$1.02 million $77,865
Jan 2, 2026 $0.00109
-40.17%
$1.08 million $76,374
Jan 1, 2026 $0.00183
-22.33%
$1.81 million $76,417
Dec 31, 2025 $0.00251
-22.84%
$2.28 million $75,566
Dec 28, 2025 $0.000119
-1.23%
$118,375 $441
Dec 21, 2025 $0.000114
-1.22%
$-- $392
Dec 20, 2025 $0.000116
+0.63%
$115,032 $171
Dec 19, 2025 $0.000116
+5.97%
$114,657 $909
Dec 18, 2025 $0.000108
-8.63%
$112,965 $301
Dec 17, 2025 $0.000117
-5.70%
$115,714 $779
Dec 16, 2025 $0.000125
+5.44%
$122,276 $1,193
Dec 15, 2025 $0.000119
-3.00%
$117,883 $377
Dec 14, 2025 $0.000119
-5.40%
$117,680 $112
Dec 13, 2025 $0.000125
-4.85%
$124,394 $1,123
Dec 12, 2025 $0.000129
-3.45%
$128,152 $263
Dec 11, 2025 $0.000131
-6.39%
$129,904 $1,225
Dec 10, 2025 $0.000143
-0.79%
$141,691 $518
Dec 9, 2025 $0.000139
+1.15%
$138,048 $856