Anita Max Wynn Historical Data

WYNN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.000245
-0.65%
$ 243,588 $ 62,145
Feb 5, 3 AM $ 0.000246
-4.27%
$ 244,679 $ 61,429
Feb 5, 2 AM $ 0.000258
+4.37%
$ 255,797 $ 59,624
Feb 5, 1 AM $ 0.000246
-3.83%
$ 244,084 $ 59,155
Feb 5, 12 AM $ 0.000256
+2.24%
$ 254,109 $ 60,165
Feb 4, 11 PM $ 0.00025
-4.54%
$ 248,551 $ 60,817
Feb 4, 10 PM $ 0.000263
+3.91%
$ 260,958 $ 61,354
Feb 4, 9 PM $ 0.000254
-5.18%
$ 251,826 $ 60,746
Feb 4, 8 PM $ 0.000267
+3.37%
$ 265,127 $ 58,779
Feb 4, 7 PM $ 0.000257
-1.87%
$ 254,705 $ 57,770
Feb 4, 6 PM $ 0.000261
+3.40%
$ 259,569 $ 56,904
Feb 4, 5 PM $ 0.000252
-7.65%
$ 255,300 $ 56,335
Feb 4, 4 PM $ 0.000273
+4.08%
$ 271,083 $ 57,060
Feb 4, 3 PM $ 0.000262
+0.81%
$ 260,264 $ 56,588
Feb 4, 2 PM $ 0.000259
-2.70%
$ 257,385 $ 57,392
Feb 4, 1 PM $ 0.000269
+3.90%
$ 267,013 $ 57,711
Feb 4, 12 PM $ 0.00026
-4.20%
$ 258,080 $ 60,074
Feb 4, 11 AM $ 0.000273
+2.02%
$ 270,885 $ 61,463
Feb 4, 10 AM $ 0.000267
+1.17%
$ 265,921 $ 61,432
Feb 4, 9 AM $ 0.000263
-1.05%
$ 261,256 $ 62,039
Feb 4, 8 AM $ 0.000267
-3.96%
$ 276,939 $ 62,016
Feb 4, 7 AM $ 0.000278
-0.64%
$ 275,550 $ 62,093
Feb 4, 6 AM $ 0.000279
+2.58%
$ 276,642 $ 61,188
Feb 4, 5 AM $ 0.000272
-2.79%
$ 270,190 $ 60,199
Feb 4, 4 AM $ 0.000279
+0.29%
$ 277,039 $ 60,303
Feb 4, 3 AM $ 0.00028
+3.13%
$ 278,230 $ 60,879
Feb 4, 2 AM $ 0.000272
-3.20%
$ 269,991 $ 60,567
Feb 4, 1 AM $ 0.000281
+2.22%
$ 278,925 $ 61,073
Feb 4, 12 AM $ 0.000274
-2.84%
$ 271,877 $ 60,408
Feb 3, 11 PM $ 0.00028
-3.87%
$ 278,329 $ 59,613
Feb 3, 10 PM $ 0.000291
-1.12%
$ 288,851 $ 59,570
Feb 3, 9 PM $ 0.000294
+0.58%
$ 292,027 $ 59,468
Feb 3, 8 PM $ 0.000291
+2.61%
$ 289,149 $ 59,326
Feb 3, 7 PM $ 0.000284
-2.64%
$ 281,803 $ 58,919
Feb 3, 6 PM $ 0.00029
-5.94%
$ 287,858 $ 59,682
Feb 3, 5 PM $ 0.000308
+1.82%
$ 305,825 $ 59,703
Feb 3, 4 PM $ 0.0003
-1.83%
$ 298,082 $ 59,487
Feb 3, 3 PM $ 0.000305
+0.07%
$ 303,045 $ 59,753
Feb 3, 2 PM $ 0.000304
+0.66%
$ 301,755 $ 60,817
Feb 3, 1 PM $ 0.0003
-4.98%
$ 297,487 $ 60,846
Feb 3, 12 PM $ 0.000314
-7.21%
$ 311,780 $ 60,046
Feb 3, 11 AM $ 0.000338
+4.35%
$ 331,235 $ 59,178
Feb 3, 10 AM $ 0.000324
-8.52%
$ 321,706 $ 59,132
Feb 3, 9 AM $ 0.000355
-5.18%
$ 352,477 $ 58,923
Feb 3, 8 AM $ 0.000374
+4.03%
$ 371,337 $ 58,825
Feb 3, 7 AM $ 0.000359
-1.18%
$ 356,448 $ 59,124
Feb 3, 6 AM $ 0.000362
+2.38%
$ 359,029 $ 58,639
Feb 3, 5 AM $ 0.000374
-0.69%
$ 372,032 $ 58,692
Feb 3, 4 AM $ 0.000357
-2.91%
$ 354,661 $ 58,141
Feb 3, 3 AM $ 0.000369
+4.50%
$ 366,275 $ 57,578